On July 30, 2004, Microsoft (MSFT) had a market capitalization of $193.2B, based on 10.92B shares at a price of $17.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2004 | $17.69 | 59,552,900 | 10,920,000,000 | $193,179,168,000.00 |
July 29 2004 | $17.68 | 60,148,400 | 10,920,000,000 | $193,111,464,000.00 |
July 28 2004 | $17.75 | 62,718,800 | 10,920,000,000 | $193,789,596,000.00 |
July 27 2004 | $17.66 | 72,968,400 | 10,920,000,000 | $192,839,556,000.00 |
July 26 2004 | $17.80 | 72,387,600 | 10,920,000,000 | $194,331,228,000.00 |
July 23 2004 | $17.40 | 97,372,700 | 10,920,000,000 | $190,060,416,000.00 |
July 22 2004 | $18.01 | 124,640,700 | 10,920,000,000 | $196,637,532,000.00 |
July 21 2004 | $17.92 | 201,518,000 | 10,920,000,000 | $195,687,492,000.00 |
July 20 2004 | $17.58 | 89,010,700 | 10,920,000,000 | $192,026,016,000.00 |
July 19 2004 | $17.36 | 60,354,500 | 10,920,000,000 | $189,517,692,000.00 |
July 16 2004 | $17.06 | 66,406,300 | 10,920,000,000 | $186,330,144,000.00 |
July 15 2004 | $17.31 | 46,759,700 | 10,920,000,000 | $188,974,968,000.00 |
July 14 2004 | $17.47 | 87,656,300 | 10,920,000,000 | $190,738,548,000.00 |
July 13 2004 | $17.14 | 43,274,100 | 10,920,000,000 | $187,144,776,000.00 |
July 12 2004 | $17.32 | 45,757,300 | 10,920,000,000 | $189,110,376,000.00 |
July 09 2004 | $17.30 | 50,249,300 | 10,920,000,000 | $188,907,264,000.00 |
July 08 2004 | $17.16 | 59,125,100 | 10,920,000,000 | $187,415,592,000.00 |
July 07 2004 | $17.45 | 66,255,700 | 10,920,000,000 | $190,534,344,000.00 |
July 06 2004 | $17.40 | 69,158,900 | 10,920,000,000 | $189,992,712,000.00 |
July 02 2004 | $17.74 | 36,690,100 | 10,920,000,000 | $193,721,892,000.00 |
July 01 2004 | $17.78 | 78,441,400 | 10,920,000,000 | $194,128,116,000.00 |
