On July 31, 2002, Microsoft (MSFT) had a market capitalization of $161.4B, based on 10.93B shares at a price of $14.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2002 | $14.77 | 93,875,600 | 10,933,000,000 | $161,432,304,800.00 |
July 30 2002 | $14.80 | 122,690,600 | 10,933,000,000 | $161,835,732,500.00 |
July 29 2002 | $14.85 | 112,148,600 | 10,933,000,000 | $162,340,837,100.00 |
July 26 2002 | $13.96 | 123,538,000 | 10,933,000,000 | $152,583,134,600.00 |
July 25 2002 | $13.18 | 163,411,400 | 10,933,000,000 | $144,104,593,100.00 |
July 24 2002 | $14.23 | 202,307,800 | 10,933,000,000 | $155,544,884,300.00 |
July 23 2002 | $13.24 | 168,061,600 | 10,933,000,000 | $144,710,281,300.00 |
July 22 2002 | $14.62 | 180,069,800 | 10,933,000,000 | $159,851,393,000.00 |
July 19 2002 | $15.25 | 112,543,400 | 10,933,000,000 | $166,747,929,400.00 |
July 18 2002 | $15.73 | 91,053,600 | 10,933,000,000 | $171,964,063,700.00 |
July 17 2002 | $16.00 | 98,034,800 | 10,933,000,000 | $174,957,519,100.00 |
July 16 2002 | $15.77 | 97,154,600 | 10,933,000,000 | $172,434,182,700.00 |
July 15 2002 | $15.94 | 136,965,600 | 10,933,000,000 | $174,285,139,600.00 |
July 12 2002 | $15.96 | 95,733,800 | 10,933,000,000 | $174,487,400,100.00 |
July 11 2002 | $16.28 | 129,550,600 | 10,933,000,000 | $178,019,852,400.00 |
July 10 2002 | $16.08 | 90,673,400 | 10,933,000,000 | $175,765,467,800.00 |
July 09 2002 | $16.38 | 85,277,200 | 10,933,000,000 | $179,028,968,300.00 |
July 08 2002 | $16.29 | 63,199,400 | 10,933,000,000 | $178,053,744,700.00 |
July 05 2002 | $16.88 | 35,673,600 | 10,933,000,000 | $184,546,853,400.00 |
July 03 2002 | $15.95 | 80,936,600 | 10,933,000,000 | $174,419,615,500.00 |
July 02 2002 | $15.83 | 82,814,200 | 10,933,000,000 | $173,073,763,200.00 |
July 01 2002 | $16.21 | 66,473,800 | 10,933,000,000 | $177,179,104,700.00 |
