On July 31, 2001, Microsoft (MSFT) had a market capitalization of $226.8B, based on 11.13B shares at a price of $20.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2001 | $20.37 | 59,031,600 | 11,134,000,000 | $226,795,126,400.00 |
July 30 2001 | $20.25 | 42,196,400 | 11,134,000,000 | $225,459,046,400.00 |
July 27 2001 | $20.15 | 65,396,000 | 11,134,000,000 | $224,328,945,400.00 |
July 26 2001 | $20.49 | 77,974,000 | 11,134,000,000 | $228,165,721,800.00 |
July 25 2001 | $20.77 | 74,065,400 | 11,134,000,000 | $231,215,324,400.00 |
July 24 2001 | $20.41 | 67,530,200 | 11,134,000,000 | $227,241,599,800.00 |
July 23 2001 | $20.65 | 79,999,400 | 11,134,000,000 | $229,879,244,400.00 |
July 20 2001 | $21.29 | 124,203,600 | 11,134,000,000 | $237,040,633,200.00 |
July 19 2001 | $22.33 | 76,549,400 | 11,134,000,000 | $248,656,735,400.00 |
July 18 2001 | $21.72 | 57,590,800 | 11,134,000,000 | $241,803,758,400.00 |
July 17 2001 | $22.10 | 63,241,000 | 11,134,000,000 | $246,087,008,200.00 |
July 16 2001 | $21.91 | 55,990,800 | 11,134,000,000 | $243,893,610,200.00 |
July 13 2001 | $21.95 | 58,934,600 | 11,134,000,000 | $244,441,403,000.00 |
July 12 2001 | $22.03 | 128,078,000 | 11,134,000,000 | $245,332,123,000.00 |
July 11 2001 | $20.47 | 73,822,600 | 11,134,000,000 | $227,857,310,000.00 |
July 10 2001 | $19.84 | 66,562,600 | 11,134,000,000 | $220,936,415,600.00 |
July 09 2001 | $20.22 | 66,476,600 | 11,134,000,000 | $225,082,717,200.00 |
July 06 2001 | $20.33 | 67,467,800 | 11,134,000,000 | $226,349,766,400.00 |
July 05 2001 | $21.08 | 49,242,600 | 11,134,000,000 | $234,744,802,400.00 |
July 03 2001 | $21.69 | 28,037,400 | 11,134,000,000 | $241,460,831,200.00 |
July 02 2001 | $21.73 | 72,810,200 | 11,134,000,000 | $241,906,191,200.00 |
