On July 30, 1999, Microsoft (MSFT) had a market capitalization of $291.9B, based on 11.05B shares at a price of $26.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 1999 | $26.41 | 51,127,400 | 11,054,000,000 | $291,918,453,600.00 |
July 29 1999 | $26.75 | 57,968,200 | 11,054,000,000 | $295,745,348,400.00 |
July 28 1999 | $27.70 | 62,215,200 | 11,054,000,000 | $306,163,743,400.00 |
July 27 1999 | $27.33 | 65,513,000 | 11,054,000,000 | $302,123,506,400.00 |
July 26 1999 | $26.97 | 50,885,000 | 11,054,000,000 | $298,084,374,800.00 |
July 23 1999 | $27.77 | 68,833,200 | 11,054,000,000 | $307,013,796,000.00 |
July 22 1999 | $28.02 | 60,904,200 | 11,054,000,000 | $309,778,401,400.00 |
July 21 1999 | $29.14 | 54,050,800 | 11,054,000,000 | $322,109,138,400.00 |
July 20 1999 | $28.72 | 92,287,400 | 11,054,000,000 | $317,432,191,000.00 |
July 19 1999 | $30.27 | 81,181,600 | 11,054,000,000 | $334,653,217,600.00 |
July 16 1999 | $30.60 | 115,369,800 | 11,054,000,000 | $338,267,875,600.00 |
July 15 1999 | $29.04 | 40,926,200 | 11,054,000,000 | $321,045,743,600.00 |
July 14 1999 | $29.22 | 37,985,200 | 11,054,000,000 | $322,960,296,400.00 |
July 13 1999 | $28.81 | 30,845,000 | 11,054,000,000 | $318,494,480,400.00 |
July 12 1999 | $28.99 | 43,847,800 | 11,054,000,000 | $320,409,033,200.00 |
July 09 1999 | $28.70 | 33,884,200 | 11,054,000,000 | $317,218,848,800.00 |
July 08 1999 | $28.49 | 37,790,400 | 11,054,000,000 | $314,880,927,800.00 |
July 07 1999 | $28.41 | 33,834,600 | 11,054,000,000 | $314,030,875,200.00 |
July 06 1999 | $27.56 | 45,419,400 | 11,054,000,000 | $304,675,875,000.00 |
July 02 1999 | $28.31 | 32,094,800 | 11,054,000,000 | $312,966,375,000.00 |
July 01 1999 | $28.06 | 47,737,800 | 11,054,000,000 | $310,202,875,000.00 |
