On July 31, 1997, Microsoft (MSFT) had a market capitalization of $116B, based on 10.66B shares at a price of $10.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1997 | $10.88 | 42,240,800 | 10,664,000,000 | $115,991,261,600.00 |
July 30 1997 | $10.86 | 78,324,000 | 10,664,000,000 | $115,785,446,400.00 |
July 29 1997 | $10.77 | 79,061,600 | 10,664,000,000 | $114,811,823,200.00 |
July 28 1997 | $10.54 | 56,404,000 | 10,664,000,000 | $112,401,759,200.00 |
July 25 1997 | $10.66 | 90,308,800 | 10,664,000,000 | $113,632,384,800.00 |
July 24 1997 | $10.62 | 141,855,200 | 10,664,000,000 | $113,221,820,800.00 |
July 23 1997 | $10.88 | 95,556,000 | 10,664,000,000 | $116,042,448,800.00 |
July 22 1997 | $11.09 | 101,384,000 | 10,664,000,000 | $118,246,697,600.00 |
July 21 1997 | $10.46 | 127,223,200 | 10,664,000,000 | $111,529,444,000.00 |
July 18 1997 | $10.81 | 158,927,200 | 10,664,000,000 | $115,272,508,000.00 |
July 17 1997 | $11.50 | 131,668,000 | 10,664,000,000 | $122,657,328,000.00 |
July 16 1997 | $11.42 | 111,217,600 | 10,664,000,000 | $121,785,012,800.00 |
July 15 1997 | $10.65 | 75,503,200 | 10,664,000,000 | $113,606,791,200.00 |
July 14 1997 | $10.46 | 57,424,000 | 10,664,000,000 | $111,529,444,000.00 |
July 11 1997 | $9.98 | 38,094,400 | 10,664,000,000 | $106,453,380,000.00 |
July 10 1997 | $9.99 | 43,780,800 | 10,664,000,000 | $106,555,754,400.00 |
July 09 1997 | $10.06 | 48,266,400 | 10,664,000,000 | $107,273,441,600.00 |
July 08 1997 | $10.10 | 36,007,200 | 10,664,000,000 | $107,684,005,600.00 |
July 07 1997 | $9.96 | 39,320,000 | 10,664,000,000 | $106,247,564,800.00 |
July 03 1997 | $9.97 | 28,764,000 | 10,664,000,000 | $106,298,752,000.00 |
July 02 1997 | $9.88 | 53,237,600 | 10,664,000,000 | $105,325,128,800.00 |
July 01 1997 | $9.61 | 59,377,600 | 10,664,000,000 | $102,504,500,800.00 |
