On January 30, 2009, Microsoft (MSFT) had a market capitalization of $112B, based on 8.9B shares at a price of $12.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2009 | $12.58 | 62,370,900 | 8,904,000,000 | $112,020,333,600.00 |
January 29 2009 | $12.94 | 49,192,800 | 8,904,000,000 | $115,230,225,600.00 |
January 28 2009 | $13.27 | 64,145,500 | 8,904,000,000 | $118,178,340,000.00 |
January 27 2009 | $12.99 | 61,695,000 | 8,904,000,000 | $115,688,781,600.00 |
January 26 2009 | $12.97 | 92,476,500 | 8,904,000,000 | $115,492,003,200.00 |
January 23 2009 | $12.65 | 117,020,600 | 8,904,000,000 | $112,675,668,000.00 |
January 22 2009 | $12.59 | 222,436,600 | 8,904,000,000 | $112,086,223,200.00 |
January 21 2009 | $14.26 | 68,340,900 | 8,904,000,000 | $126,956,793,600.00 |
January 20 2009 | $13.60 | 89,873,000 | 8,904,000,000 | $121,060,564,800.00 |
January 16 2009 | $14.50 | 79,634,100 | 8,904,000,000 | $129,118,684,800.00 |
January 15 2009 | $14.16 | 96,169,800 | 8,904,000,000 | $126,039,681,600.00 |
January 14 2009 | $14.05 | 80,257,500 | 8,904,000,000 | $125,056,680,000.00 |
January 13 2009 | $14.58 | 65,843,500 | 8,904,000,000 | $129,839,018,400.00 |
January 12 2009 | $14.32 | 52,163,500 | 8,904,000,000 | $127,546,238,400.00 |
January 09 2009 | $14.36 | 49,815,300 | 8,904,000,000 | $127,873,905,600.00 |
January 08 2009 | $14.80 | 70,255,400 | 8,904,000,000 | $131,804,131,200.00 |
January 07 2009 | $14.35 | 72,709,900 | 8,904,000,000 | $127,808,016,000.00 |
January 06 2009 | $15.27 | 58,083,400 | 8,904,000,000 | $135,997,024,800.00 |
January 05 2009 | $15.10 | 61,475,200 | 8,904,000,000 | $134,424,578,400.00 |
January 02 2009 | $14.96 | 50,084,000 | 8,904,000,000 | $133,179,799,200.00 |
