On January 31, 2006, Microsoft (MSFT) had a market capitalization of $206B, based on 10.42B shares at a price of $19.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2006 | $19.78 | 94,841,300 | 10,415,000,000 | $205,981,621,000.00 |
January 30 2006 | $19.67 | 103,999,200 | 10,415,000,000 | $204,883,880,000.00 |
January 27 2006 | $19.52 | 134,520,700 | 10,415,000,000 | $203,347,667,500.00 |
January 26 2006 | $18.62 | 69,509,300 | 10,415,000,000 | $193,908,553,000.00 |
January 25 2006 | $18.55 | 59,072,100 | 10,415,000,000 | $193,176,378,500.00 |
January 24 2006 | $18.46 | 63,040,700 | 10,415,000,000 | $192,298,394,000.00 |
January 23 2006 | $18.51 | 47,925,600 | 10,415,000,000 | $192,810,812,000.00 |
January 20 2006 | $18.55 | 79,165,900 | 10,415,000,000 | $193,249,283,500.00 |
January 19 2006 | $18.98 | 60,367,600 | 10,415,000,000 | $197,713,152,500.00 |
January 18 2006 | $18.85 | 52,376,200 | 10,415,000,000 | $196,322,750,000.00 |
January 17 2006 | $18.96 | 58,566,600 | 10,415,000,000 | $197,493,396,000.00 |
January 13 2006 | $19.10 | 41,418,000 | 10,415,000,000 | $198,956,703,500.00 |
January 12 2006 | $19.07 | 45,994,800 | 10,415,000,000 | $198,591,137,000.00 |
January 11 2006 | $19.17 | 70,120,700 | 10,415,000,000 | $199,688,878,000.00 |
January 10 2006 | $18.97 | 64,921,900 | 10,415,000,000 | $197,567,342,500.00 |
January 09 2006 | $18.87 | 55,625,000 | 10,415,000,000 | $196,542,506,500.00 |
January 06 2006 | $18.91 | 100,963,000 | 10,415,000,000 | $196,908,073,000.00 |
January 05 2006 | $18.96 | 48,245,500 | 10,415,000,000 | $197,493,396,000.00 |
January 04 2006 | $18.95 | 57,975,600 | 10,415,000,000 | $197,347,586,000.00 |
January 03 2006 | $18.86 | 79,973,000 | 10,415,000,000 | $196,395,655,000.00 |
