On January 31, 2003, Microsoft (MSFT) had a market capitalization of $158.3B, based on 10.84B shares at a price of $14.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2003 | $14.61 | 106,858,400 | 10,837,000,000 | $158,280,887,200.00 |
January 30 2003 | $14.85 | 87,877,400 | 10,837,000,000 | $160,881,767,200.00 |
January 29 2003 | $15.36 | 106,884,000 | 10,837,000,000 | $166,451,985,200.00 |
January 28 2003 | $15.02 | 86,151,200 | 10,837,000,000 | $162,816,171,700.00 |
January 27 2003 | $15.13 | 114,838,600 | 10,837,000,000 | $163,983,316,600.00 |
January 24 2003 | $15.34 | 103,027,000 | 10,837,000,000 | $166,251,500,700.00 |
January 23 2003 | $16.09 | 71,374,800 | 10,837,000,000 | $174,355,409,300.00 |
January 22 2003 | $15.70 | 86,948,000 | 10,837,000,000 | $170,086,715,000.00 |
January 21 2003 | $15.80 | 86,159,200 | 10,837,000,000 | $171,187,754,200.00 |
January 17 2003 | $15.84 | 155,876,000 | 10,837,000,000 | $171,621,234,200.00 |
January 16 2003 | $17.03 | 81,371,000 | 10,837,000,000 | $184,594,206,900.00 |
January 15 2003 | $17.32 | 59,622,600 | 10,837,000,000 | $187,662,161,600.00 |
January 14 2003 | $17.53 | 54,206,400 | 10,837,000,000 | $189,996,451,400.00 |
January 13 2003 | $17.35 | 60,817,800 | 10,837,000,000 | $188,062,046,900.00 |
January 10 2003 | $17.21 | 67,730,200 | 10,837,000,000 | $186,495,016,700.00 |
January 09 2003 | $17.18 | 61,808,000 | 10,837,000,000 | $186,128,726,100.00 |
January 08 2003 | $16.69 | 64,566,000 | 10,837,000,000 | $180,892,287,700.00 |
January 07 2003 | $17.17 | 80,517,400 | 10,837,000,000 | $186,095,131,400.00 |
January 06 2003 | $16.86 | 59,456,200 | 10,837,000,000 | $182,659,802,400.00 |
January 03 2003 | $16.55 | 55,546,800 | 10,837,000,000 | $179,391,363,200.00 |
January 02 2003 | $16.53 | 67,025,200 | 10,837,000,000 | $179,158,367,700.00 |
