On January 31, 2001, Microsoft (MSFT) had a market capitalization of $209.1B, based on 11.13B shares at a price of $18.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2001 | $18.79 | 81,898,800 | 11,126,000,000 | $209,076,454,200.00 |
January 30 2001 | $19.50 | 57,276,800 | 11,126,000,000 | $216,993,715,800.00 |
January 29 2001 | $19.85 | 84,983,800 | 11,126,000,000 | $220,846,649,600.00 |
January 26 2001 | $19.70 | 93,080,000 | 11,126,000,000 | $219,134,358,200.00 |
January 25 2001 | $19.02 | 85,657,400 | 11,126,000,000 | $211,644,335,000.00 |
January 24 2001 | $19.37 | 110,455,000 | 11,126,000,000 | $215,496,156,200.00 |
January 23 2001 | $18.64 | 70,295,200 | 11,126,000,000 | $207,364,162,800.00 |
January 22 2001 | $18.50 | 76,673,000 | 11,126,000,000 | $205,866,603,200.00 |
January 19 2001 | $18.77 | 209,348,800 | 11,126,000,000 | $208,862,835,000.00 |
January 18 2001 | $17.08 | 109,788,800 | 11,126,000,000 | $190,030,967,400.00 |
January 17 2001 | $16.29 | 72,844,200 | 11,126,000,000 | $181,257,003,800.00 |
January 16 2001 | $16.18 | 68,462,400 | 11,126,000,000 | $179,973,063,400.00 |
January 12 2001 | $16.46 | 73,712,000 | 11,126,000,000 | $183,182,914,400.00 |
January 11 2001 | $16.93 | 101,854,800 | 11,126,000,000 | $188,318,676,000.00 |
January 10 2001 | $16.27 | 90,230,200 | 11,126,000,000 | $181,042,272,000.00 |
January 09 2001 | $15.95 | 114,965,400 | 11,126,000,000 | $177,405,182,600.00 |
January 08 2001 | $15.06 | 79,817,600 | 11,126,000,000 | $167,560,897,800.00 |
January 05 2001 | $15.12 | 93,414,600 | 11,126,000,000 | $168,202,868,000.00 |
January 04 2001 | $14.91 | 112,397,000 | 11,126,000,000 | $165,848,606,400.00 |
January 03 2001 | $14.75 | 135,962,200 | 11,126,000,000 | $164,137,427,600.00 |
January 02 2001 | $13.35 | 82,413,200 | 11,126,000,000 | $148,514,298,400.00 |
