On January 31, 2000, Microsoft (MSFT) had a market capitalization of $333.9B, based on 11.09B shares at a price of $30.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $30.12 | 73,194,200 | 11,086,000,000 | $333,916,971,600.00 |
January 28 2000 | $30.24 | 58,225,400 | 11,086,000,000 | $335,196,296,000.00 |
January 27 2000 | $30.39 | 63,654,800 | 11,086,000,000 | $336,901,322,800.00 |
January 26 2000 | $30.58 | 49,365,000 | 11,086,000,000 | $339,034,269,200.00 |
January 25 2000 | $31.64 | 59,823,200 | 11,086,000,000 | $350,762,148,600.00 |
January 24 2000 | $31.16 | 63,597,600 | 11,086,000,000 | $345,430,891,200.00 |
January 21 2000 | $31.93 | 68,416,200 | 11,086,000,000 | $353,960,459,600.00 |
January 20 2000 | $32.62 | 56,349,800 | 11,086,000,000 | $361,636,406,000.00 |
January 19 2000 | $32.93 | 97,568,200 | 11,086,000,000 | $365,047,568,200.00 |
January 18 2000 | $35.49 | 81,483,600 | 11,086,000,000 | $393,407,773,400.00 |
January 14 2000 | $34.54 | 73,416,400 | 11,086,000,000 | $382,959,218,400.00 |
January 13 2000 | $33.18 | 83,144,000 | 11,086,000,000 | $367,820,176,800.00 |
January 12 2000 | $32.56 | 66,532,400 | 11,086,000,000 | $360,996,743,800.00 |
January 11 2000 | $33.66 | 46,743,600 | 11,086,000,000 | $373,150,325,600.00 |
January 10 2000 | $34.54 | 44,963,600 | 11,086,000,000 | $382,959,218,400.00 |
January 07 2000 | $34.29 | 62,013,600 | 11,086,000,000 | $380,187,718,400.00 |
January 06 2000 | $33.85 | 54,976,600 | 11,086,000,000 | $375,283,272,000.00 |
January 05 2000 | $35.03 | 64,059,600 | 11,086,000,000 | $388,290,475,800.00 |
January 04 2000 | $34.66 | 54,119,000 | 11,086,000,000 | $384,238,542,800.00 |
January 03 2000 | $35.87 | 53,228,400 | 11,086,000,000 | $397,672,557,600.00 |
