On January 29, 1999, Microsoft (MSFT) had a market capitalization of $296.9B, based on 11.02B shares at a price of $26.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $26.93 | 79,571,600 | 11,024,000,000 | $296,850,964,800.00 |
January 28 1999 | $26.77 | 78,838,400 | 11,024,000,000 | $295,154,371,200.00 |
January 27 1999 | $25.95 | 98,048,000 | 11,024,000,000 | $286,037,523,200.00 |
January 26 1999 | $26.40 | 120,203,200 | 11,024,000,000 | $291,019,268,800.00 |
January 25 1999 | $24.91 | 103,076,400 | 11,024,000,000 | $274,586,894,400.00 |
January 22 1999 | $24.04 | 82,160,000 | 11,024,000,000 | $265,045,622,400.00 |
January 21 1999 | $24.36 | 80,077,200 | 11,024,000,000 | $268,543,537,600.00 |
January 20 1999 | $25.02 | 125,481,200 | 11,024,000,000 | $275,860,166,400.00 |
January 19 1999 | $23.95 | 102,741,600 | 11,024,000,000 | $263,985,113,600.00 |
January 15 1999 | $23.04 | 59,344,000 | 11,024,000,000 | $254,019,417,600.00 |
January 14 1999 | $21.81 | 59,214,000 | 11,024,000,000 | $240,448,873,600.00 |
January 13 1999 | $22.13 | 75,346,000 | 11,024,000,000 | $243,947,891,200.00 |
January 12 1999 | $21.88 | 57,907,200 | 11,024,000,000 | $241,191,891,200.00 |
January 11 1999 | $22.70 | 46,463,200 | 11,024,000,000 | $250,202,908,800.00 |
January 08 1999 | $23.06 | 50,244,800 | 11,024,000,000 | $254,232,180,800.00 |
January 07 1999 | $23.16 | 51,150,400 | 11,024,000,000 | $255,291,587,200.00 |
January 06 1999 | $23.27 | 69,064,800 | 11,024,000,000 | $256,563,756,800.00 |
January 05 1999 | $22.54 | 64,281,600 | 11,024,000,000 | $248,506,315,200.00 |
January 04 1999 | $21.70 | 69,305,200 | 11,024,000,000 | $239,176,704,000.00 |
