On June 28, Microsoft (MSFT) had a market capitalization of $3.3T, based on 7.47B shares at a price of $444.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $444.36 | 28,362,300 | 7,472,000,000 | $3,320,284,819,200.00 |
June 27 2024 | $450.23 | 14,806,300 | 7,472,000,000 | $3,364,114,824,000.00 |
June 26 2024 | $449.54 | 16,507,000 | 7,472,000,000 | $3,358,989,032,000.00 |
June 25 2024 | $448.34 | 16,747,500 | 7,472,000,000 | $3,350,000,216,000.00 |
June 24 2024 | $445.08 | 15,913,700 | 7,472,000,000 | $3,325,634,024,000.00 |
June 21 2024 | $447.18 | 34,486,200 | 7,472,000,000 | $3,341,308,038,400.00 |
June 20 2024 | $443.12 | 19,877,400 | 7,472,000,000 | $3,310,999,364,800.00 |
June 18 2024 | $443.76 | 17,112,500 | 7,472,000,000 | $3,315,753,798,400.00 |
June 17 2024 | $445.78 | 20,790,000 | 7,472,000,000 | $3,330,833,788,800.00 |
June 14 2024 | $440.01 | 13,582,000 | 7,472,000,000 | $3,287,747,248,000.00 |
June 13 2024 | $439.02 | 15,960,600 | 7,472,000,000 | $3,280,392,558,400.00 |
June 12 2024 | $438.51 | 22,366,200 | 7,472,000,000 | $3,276,529,534,400.00 |
June 11 2024 | $430.18 | 14,551,100 | 7,472,000,000 | $3,214,276,566,400.00 |
June 10 2024 | $425.39 | 14,003,000 | 7,472,000,000 | $3,178,543,968,000.00 |
June 07 2024 | $421.40 | 13,621,700 | 7,472,000,000 | $3,148,680,625,600.00 |
June 06 2024 | $422.06 | 14,861,300 | 7,472,000,000 | $3,153,657,724,800.00 |
June 05 2024 | $421.56 | 16,988,000 | 7,472,000,000 | $3,149,869,420,800.00 |
June 04 2024 | $413.66 | 14,348,900 | 7,472,000,000 | $3,090,884,705,600.00 |
June 03 2024 | $411.13 | 17,484,700 | 7,472,000,000 | $3,071,941,691,200.00 |
