On July 31, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $415.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $415.93 | 42,891,400 | 7,470,000,000 | $3,106,990,377,000.00 |
July 30 2024 | $420.47 | 32,687,600 | 7,470,000,000 | $3,140,931,069,000.00 |
July 29 2024 | $424.26 | 15,125,800 | 7,470,000,000 | $3,169,226,682,000.00 |
July 26 2024 | $422.81 | 23,583,800 | 7,470,000,000 | $3,158,383,977,000.00 |
July 25 2024 | $415.98 | 29,943,800 | 7,470,000,000 | $3,107,361,636,000.00 |
July 24 2024 | $426.42 | 26,805,800 | 7,470,000,000 | $3,185,343,207,000.00 |
July 23 2024 | $442.28 | 13,107,100 | 7,470,000,000 | $3,303,800,226,000.00 |
July 22 2024 | $440.38 | 15,808,800 | 7,470,000,000 | $3,289,614,696,000.00 |
July 19 2024 | $434.58 | 20,940,400 | 7,470,000,000 | $3,246,317,082,000.00 |
July 18 2024 | $437.82 | 20,794,800 | 7,470,000,000 | $3,270,528,099,000.00 |
July 17 2024 | $440.95 | 21,778,000 | 7,470,000,000 | $3,293,922,645,000.00 |
July 16 2024 | $446.92 | 17,175,700 | 7,470,000,000 | $3,338,482,689,000.00 |
July 15 2024 | $451.33 | 14,429,400 | 7,470,000,000 | $3,371,458,257,000.00 |
July 12 2024 | $450.93 | 16,324,300 | 7,470,000,000 | $3,368,412,738,000.00 |
July 11 2024 | $452.07 | 23,111,200 | 7,470,000,000 | $3,376,953,936,000.00 |
July 10 2024 | $463.55 | 18,196,100 | 7,470,000,000 | $3,462,732,693,000.00 |
July 09 2024 | $456.88 | 17,207,200 | 7,470,000,000 | $3,412,899,576,000.00 |
July 08 2024 | $463.54 | 12,962,300 | 7,470,000,000 | $3,462,658,740,000.00 |
July 05 2024 | $464.85 | 16,000,300 | 7,470,000,000 | $3,472,462,368,000.00 |
July 03 2024 | $458.10 | 9,932,800 | 7,470,000,000 | $3,422,033,892,000.00 |
July 02 2024 | $456.62 | 13,979,800 | 7,470,000,000 | $3,410,968,581,000.00 |
July 01 2024 | $454.09 | 17,662,800 | 7,470,000,000 | $3,392,029,890,000.00 |
