On February 28, 1990, Microsoft (MSFT) had a market capitalization of $3.2B, based on 7.52B shares at a price of $0.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1990 | $0.42 | 39,312,000 | 7,520,000,000 | $3,168,176,000.00 |
February 27 1990 | $0.42 | 62,020,800 | 7,520,000,000 | $3,144,112,000.00 |
February 26 1990 | $0.42 | 69,220,800 | 7,520,000,000 | $3,183,216,000.00 |
February 23 1990 | $0.42 | 56,851,200 | 7,520,000,000 | $3,127,568,000.00 |
February 22 1990 | $0.41 | 60,811,200 | 7,520,000,000 | $3,091,472,000.00 |
February 21 1990 | $0.41 | 103,348,800 | 7,520,000,000 | $3,083,200,000.00 |
February 20 1990 | $0.43 | 132,652,800 | 7,520,000,000 | $3,215,552,000.00 |
February 16 1990 | $0.42 | 70,876,800 | 7,520,000,000 | $3,144,112,000.00 |
February 15 1990 | $0.41 | 89,496,000 | 7,520,000,000 | $3,111,776,000.00 |
February 14 1990 | $0.41 | 35,870,400 | 7,520,000,000 | $3,047,104,000.00 |
February 13 1990 | $0.40 | 58,752,000 | 7,520,000,000 | $3,039,584,000.00 |
February 12 1990 | $0.40 | 56,088,000 | 7,520,000,000 | $3,039,584,000.00 |
February 09 1990 | $0.40 | 62,380,800 | 7,520,000,000 | $3,031,312,000.00 |
February 08 1990 | $0.40 | 95,227,200 | 7,520,000,000 | $3,023,040,000.00 |
February 07 1990 | $0.40 | 134,150,400 | 7,520,000,000 | $2,991,456,000.00 |
February 06 1990 | $0.40 | 81,964,800 | 7,520,000,000 | $3,015,520,000.00 |
February 05 1990 | $0.40 | 59,731,200 | 7,520,000,000 | $3,023,040,000.00 |
February 02 1990 | $0.40 | 71,395,200 | 7,520,000,000 | $3,007,248,000.00 |
February 01 1990 | $0.40 | 89,193,600 | 7,520,000,000 | $3,007,248,000.00 |
