microsoft market cap in april 2000

On April 28, 2000, Microsoft (MSFT) had a market capitalization of $236.8B, based on 11.05B shares at a price of $21.42.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
April 28 2000
$21.42
78,082,600
11,052,235,300
$236,764,300,267.19
April 27 2000
$21.44
77,669,800
11,052,235,300
$236,976,503,184.95
April 26 2000
$20.88
107,091,200
11,052,235,300
$230,823,723,793.44
April 25 2000
$21.31
159,517,400
11,052,235,300
$235,491,082,760.63
April 24 2000
$20.46
313,645,800
11,052,235,300
$226,156,364,826.25
April 20 2000
$24.24
52,387,400
11,052,235,300
$267,950,392,613.20
April 19 2000
$24.17
53,715,400
11,052,235,300
$267,102,686,165.69
April 18 2000
$24.74
91,794,600
11,052,235,300
$273,466,563,251.43
April 17 2000
$23.30
119,772,200
11,052,235,300
$257,554,660,090.02
April 14 2000
$22.77
151,217,800
11,052,235,300
$251,615,188,839.80
April 13 2000
$24.34
94,316,200
11,052,235,300
$269,011,407,202.00
April 12 2000
$24.38
153,003,800
11,052,235,300
$269,435,813,037.52
April 11 2000
$25.76
71,961,800
11,052,235,300
$284,711,107,445.65
April 10 2000
$26.43
60,685,400
11,052,235,300
$292,135,999,120.19
April 07 2000
$27.35
82,613,600
11,052,235,300
$302,319,528,725.61
April 06 2000
$26.41
66,421,400
11,052,235,300
$291,923,796,202.43
April 05 2000
$26.53
82,887,600
11,052,235,300
$293,197,013,708.99
April 04 2000
$27.20
181,244,400
11,052,235,300
$300,623,010,607.06
April 03 2000
$27.91
260,118,200
11,052,235,300
$308,472,308,117.12

Related Searches