On December 31, 2013, Microsoft (MSFT) had a market capitalization of $262B, based on 8.4B shares at a price of $31.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $31.21 | 17,503,500 | 8,395,000,000 | $261,965,975,000.00 |
December 30 2013 | $31.10 | 16,290,500 | 8,395,000,000 | $261,125,635,500.00 |
December 27 2013 | $31.10 | 14,563,000 | 8,395,000,000 | $261,125,635,500.00 |
December 26 2013 | $31.23 | 17,612,800 | 8,395,000,000 | $262,175,850,000.00 |
December 24 2013 | $30.93 | 14,243,000 | 8,395,000,000 | $259,654,831,500.00 |
December 23 2013 | $30.55 | 25,128,700 | 8,395,000,000 | $256,433,670,000.00 |
December 20 2013 | $30.70 | 62,649,100 | 8,395,000,000 | $257,693,759,500.00 |
December 19 2013 | $30.24 | 34,160,100 | 8,395,000,000 | $253,842,973,000.00 |
December 18 2013 | $30.51 | 63,192,100 | 8,395,000,000 | $256,153,277,000.00 |
December 17 2013 | $30.46 | 45,687,700 | 8,395,000,000 | $255,733,527,000.00 |
December 16 2013 | $30.77 | 31,734,200 | 8,395,000,000 | $258,324,224,000.00 |
December 13 2013 | $30.60 | 40,066,100 | 8,395,000,000 | $256,923,938,000.00 |
December 12 2013 | $31.05 | 36,012,800 | 8,395,000,000 | $260,635,367,500.00 |
December 11 2013 | $31.37 | 39,853,400 | 8,395,000,000 | $263,366,261,000.00 |
December 10 2013 | $31.79 | 37,828,600 | 8,395,000,000 | $266,866,976,000.00 |
December 09 2013 | $32.29 | 30,286,000 | 8,395,000,000 | $271,068,673,500.00 |
December 06 2013 | $32.00 | 36,457,300 | 8,395,000,000 | $268,618,173,000.00 |
December 05 2013 | $31.70 | 116,305,000 | 8,395,000,000 | $266,097,154,500.00 |
December 04 2013 | $32.48 | 51,983,600 | 8,395,000,000 | $272,679,674,000.00 |
December 03 2013 | $31.96 | 52,109,800 | 8,395,000,000 | $268,268,101,500.00 |
December 02 2013 | $32.07 | 42,950,400 | 8,395,000,000 | $269,248,637,500.00 |
November 29 2013 | $31.81 | 22,090,400 | 8,395,000,000 | $267,007,172,500.00 |
November 27 2013 | $31.36 | 26,002,100 | 8,395,000,000 | $263,295,743,000.00 |
November 26 2013 | $31.15 | 34,465,300 | 8,395,000,000 | $261,545,385,500.00 |
November 25 2013 | $31.40 | 30,646,800 | 8,395,000,000 | $263,576,136,000.00 |
