On December 31, 2012, Microsoft (MSFT) had a market capitalization of $182.6B, based on 8.44B shares at a price of $21.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $21.63 | 42,749,500 | 8,444,000,000 | $182,604,877,600.00 |
December 28 2012 | $21.50 | 28,239,900 | 8,444,000,000 | $181,510,535,200.00 |
December 27 2012 | $21.83 | 39,394,000 | 8,444,000,000 | $184,313,943,200.00 |
December 26 2012 | $21.75 | 31,631,100 | 8,444,000,000 | $183,629,979,200.00 |
December 24 2012 | $21.91 | 20,842,400 | 8,444,000,000 | $184,997,062,800.00 |
December 21 2012 | $22.22 | 98,776,500 | 8,444,000,000 | $187,663,678,000.00 |
December 20 2012 | $22.41 | 52,607,300 | 8,444,000,000 | $189,235,950,800.00 |
December 19 2012 | $22.11 | 53,519,900 | 8,444,000,000 | $186,706,128,400.00 |
December 18 2012 | $22.31 | 50,486,900 | 8,444,000,000 | $188,415,194,000.00 |
December 17 2012 | $21.94 | 42,046,100 | 8,444,000,000 | $185,270,648,400.00 |
December 14 2012 | $21.71 | 42,077,500 | 8,444,000,000 | $183,287,997,200.00 |
December 13 2012 | $21.95 | 45,080,100 | 8,444,000,000 | $185,339,044,800.00 |
December 12 2012 | $22.05 | 43,966,300 | 8,444,000,000 | $186,228,198,000.00 |
December 11 2012 | $22.12 | 52,282,800 | 8,444,000,000 | $186,774,524,800.00 |
December 10 2012 | $21.81 | 47,031,100 | 8,444,000,000 | $184,177,150,400.00 |
December 07 2012 | $21.42 | 46,162,100 | 8,444,000,000 | $180,894,967,600.00 |
December 06 2012 | $21.64 | 39,182,300 | 8,444,000,000 | $182,741,670,400.00 |
December 05 2012 | $21.59 | 68,283,800 | 8,444,000,000 | $182,331,292,000.00 |
December 04 2012 | $21.35 | 49,777,500 | 8,444,000,000 | $180,280,244,400.00 |
December 03 2012 | $21.40 | 53,173,800 | 8,444,000,000 | $180,690,622,800.00 |
November 30 2012 | $21.55 | 83,690,200 | 8,444,000,000 | $181,989,310,000.00 |
November 29 2012 | $21.82 | 69,551,400 | 8,444,000,000 | $184,245,546,800.00 |
November 28 2012 | $22.15 | 53,018,400 | 8,444,000,000 | $187,048,110,400.00 |
November 27 2012 | $21.92 | 45,018,600 | 8,444,000,000 | $185,133,855,600.00 |
November 26 2012 | $22.18 | 85,198,700 | 8,444,000,000 | $187,253,299,600.00 |
