microsoft market cap in 2012

On December 31, 2012, Microsoft (MSFT) had a market capitalization of $182.6B, based on 8.44B shares at a price of $21.63.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2012
$21.63
42,749,500
8,444,000,000
$182,604,877,600.00
December 28 2012
$21.50
28,239,900
8,444,000,000
$181,510,535,200.00
December 27 2012
$21.83
39,394,000
8,444,000,000
$184,313,943,200.00
December 26 2012
$21.75
31,631,100
8,444,000,000
$183,629,979,200.00
December 24 2012
$21.91
20,842,400
8,444,000,000
$184,997,062,800.00
December 21 2012
$22.22
98,776,500
8,444,000,000
$187,663,678,000.00
December 20 2012
$22.41
52,607,300
8,444,000,000
$189,235,950,800.00
December 19 2012
$22.11
53,519,900
8,444,000,000
$186,706,128,400.00
December 18 2012
$22.31
50,486,900
8,444,000,000
$188,415,194,000.00
December 17 2012
$21.94
42,046,100
8,444,000,000
$185,270,648,400.00
December 14 2012
$21.71
42,077,500
8,444,000,000
$183,287,997,200.00
December 13 2012
$21.95
45,080,100
8,444,000,000
$185,339,044,800.00
December 12 2012
$22.05
43,966,300
8,444,000,000
$186,228,198,000.00
December 11 2012
$22.12
52,282,800
8,444,000,000
$186,774,524,800.00
December 10 2012
$21.81
47,031,100
8,444,000,000
$184,177,150,400.00
December 07 2012
$21.42
46,162,100
8,444,000,000
$180,894,967,600.00
December 06 2012
$21.64
39,182,300
8,444,000,000
$182,741,670,400.00
December 05 2012
$21.59
68,283,800
8,444,000,000
$182,331,292,000.00
December 04 2012
$21.35
49,777,500
8,444,000,000
$180,280,244,400.00
December 03 2012
$21.40
53,173,800
8,444,000,000
$180,690,622,800.00
November 30 2012
$21.55
83,690,200
8,444,000,000
$181,989,310,000.00
November 29 2012
$21.82
69,551,400
8,444,000,000
$184,245,546,800.00
November 28 2012
$22.15
53,018,400
8,444,000,000
$187,048,110,400.00
November 27 2012
$21.92
45,018,600
8,444,000,000
$185,133,855,600.00
November 26 2012
$22.18
85,198,700
8,444,000,000
$187,253,299,600.00