On December 29, 1995, Microsoft (MSFT) had a market capitalization of $32.3B, based on 9.58B shares at a price of $3.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.38 | 52,342,400 | 9,583,333,300 | $32,349,499,887.48 |
December 28 1995 | $3.36 | 49,777,600 | 9,583,333,300 | $32,210,541,554.63 |
December 27 1995 | $3.42 | 40,539,200 | 9,583,333,300 | $32,764,458,219.37 |
December 26 1995 | $3.47 | 34,707,200 | 9,583,333,300 | $33,270,458,217.61 |
December 22 1995 | $3.48 | 36,057,600 | 9,583,333,300 | $33,363,416,550.62 |
December 21 1995 | $3.46 | 60,593,600 | 9,583,333,300 | $33,178,458,217.93 |
December 20 1995 | $3.35 | 84,980,800 | 9,583,333,300 | $32,118,541,554.95 |
December 19 1995 | $3.50 | 84,340,800 | 9,583,333,300 | $33,501,416,550.14 |
December 18 1995 | $3.35 | 99,460,800 | 9,583,333,300 | $32,072,541,555.11 |
December 15 1995 | $3.40 | 115,470,400 | 9,583,333,300 | $32,579,499,886.68 |
December 14 1995 | $3.41 | 92,822,400 | 9,583,333,300 | $32,718,458,219.53 |
December 13 1995 | $3.53 | 39,577,600 | 9,583,333,300 | $33,824,374,882.35 |
December 12 1995 | $3.52 | 44,739,200 | 9,583,333,300 | $33,685,416,549.50 |
December 11 1995 | $3.58 | 61,924,800 | 9,583,333,300 | $34,330,374,880.59 |
December 08 1995 | $3.64 | 147,041,600 | 9,583,333,300 | $34,838,291,545.49 |
December 07 1995 | $3.48 | 132,876,800 | 9,583,333,300 | $33,363,416,550.62 |
December 06 1995 | $3.49 | 145,272,000 | 9,583,333,300 | $33,409,416,550.46 |
December 05 1995 | $3.31 | 104,528,000 | 9,583,333,300 | $31,704,541,556.39 |
December 04 1995 | $3.38 | 130,436,800 | 9,583,333,300 | $32,395,499,887.32 |
December 01 1995 | $3.32 | 96,124,800 | 9,583,333,300 | $31,796,541,556.07 |
November 30 1995 | $3.35 | 93,512,000 | 9,583,333,300 | $32,118,541,554.95 |
November 29 1995 | $3.45 | 91,067,200 | 9,583,333,300 | $33,086,458,218.25 |
November 28 1995 | $3.52 | 86,537,600 | 9,583,333,300 | $33,732,374,882.67 |
November 27 1995 | $3.36 | 79,100,800 | 9,583,333,300 | $32,164,541,554.79 |
November 24 1995 | $3.39 | 15,014,400 | 9,583,333,300 | $32,441,499,887.16 |
