On December 29, 1995, Microsoft (MSFT) had a market capitalization of $32.3B, based on 9.58B shares at a price of $3.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.37 | 52,342,400 | 9,583,333,300 | $32,284,333,221.04 |
December 28 1995 | $3.35 | 49,777,600 | 9,583,333,300 | $32,146,333,221.52 |
December 27 1995 | $3.41 | 40,539,200 | 9,583,333,300 | $32,698,333,219.60 |
December 26 1995 | $3.46 | 34,707,200 | 9,583,333,300 | $33,204,333,217.84 |
December 22 1995 | $3.47 | 36,057,600 | 9,583,333,300 | $33,296,333,217.52 |
December 21 1995 | $3.46 | 60,593,600 | 9,583,333,300 | $33,112,333,218.16 |
December 20 1995 | $3.34 | 84,980,800 | 9,583,333,300 | $32,054,333,221.84 |
December 19 1995 | $3.49 | 84,340,800 | 9,583,333,300 | $33,434,333,217.04 |
December 18 1995 | $3.34 | 99,460,800 | 9,583,333,300 | $32,008,333,222.00 |
December 15 1995 | $3.39 | 115,470,400 | 9,583,333,300 | $32,514,333,220.24 |
December 14 1995 | $3.41 | 92,822,400 | 9,583,333,300 | $32,652,333,219.76 |
December 13 1995 | $3.52 | 39,577,600 | 9,583,333,300 | $33,756,333,215.92 |
December 12 1995 | $3.51 | 44,739,200 | 9,583,333,300 | $33,618,333,216.40 |
December 11 1995 | $3.58 | 61,924,800 | 9,583,333,300 | $34,262,333,214.16 |
December 08 1995 | $3.63 | 147,041,600 | 9,583,333,300 | $34,768,333,212.40 |
December 07 1995 | $3.47 | 132,876,800 | 9,583,333,300 | $33,296,333,217.52 |
December 06 1995 | $3.48 | 145,272,000 | 9,583,333,300 | $33,342,333,217.36 |
December 05 1995 | $3.30 | 104,528,000 | 9,583,333,300 | $31,640,333,223.28 |
December 04 1995 | $3.37 | 130,436,800 | 9,583,333,300 | $32,330,333,220.88 |
December 01 1995 | $3.31 | 96,124,800 | 9,583,333,300 | $31,732,333,222.96 |
November 30 1995 | $3.34 | 93,512,000 | 9,583,333,300 | $32,054,333,221.84 |
November 29 1995 | $3.45 | 91,067,200 | 9,583,333,300 | $33,020,333,218.48 |
November 28 1995 | $3.51 | 86,537,600 | 9,583,333,300 | $33,664,333,216.24 |
November 27 1995 | $3.35 | 79,100,800 | 9,583,333,300 | $32,100,333,221.68 |
November 24 1995 | $3.38 | 15,014,400 | 9,583,333,300 | $32,376,333,220.72 |
