On December 31, 1992, Microsoft (MSFT) had a market capitalization of $15.5B, based on 9.44B shares at a price of $1.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $1.64 | 30,851,200 | 9,440,000,000 | $15,470,272,000.00 |
December 30 1992 | $1.65 | 50,860,800 | 9,440,000,000 | $15,560,896,000.00 |
December 29 1992 | $1.66 | 60,035,200 | 9,440,000,000 | $15,674,176,000.00 |
December 28 1992 | $1.68 | 45,731,200 | 9,440,000,000 | $15,855,424,000.00 |
December 24 1992 | $1.67 | 32,723,200 | 9,440,000,000 | $15,810,112,000.00 |
December 23 1992 | $1.67 | 59,974,400 | 9,440,000,000 | $15,810,112,000.00 |
December 22 1992 | $1.68 | 56,928,000 | 9,440,000,000 | $15,900,736,000.00 |
December 21 1992 | $1.74 | 64,928,000 | 9,440,000,000 | $16,399,168,000.00 |
December 18 1992 | $1.73 | 74,387,200 | 9,440,000,000 | $16,308,544,000.00 |
December 17 1992 | $1.73 | 51,859,200 | 9,440,000,000 | $16,308,544,000.00 |
December 16 1992 | $1.67 | 73,792,000 | 9,440,000,000 | $15,764,800,000.00 |
December 15 1992 | $1.66 | 45,289,600 | 9,440,000,000 | $15,651,520,000.00 |
December 14 1992 | $1.67 | 51,286,400 | 9,440,000,000 | $15,787,456,000.00 |
December 11 1992 | $1.66 | 112,934,400 | 9,440,000,000 | $15,651,520,000.00 |
December 10 1992 | $1.71 | 89,296,000 | 9,440,000,000 | $16,127,296,000.00 |
December 09 1992 | $1.77 | 26,048,000 | 9,440,000,000 | $16,671,040,000.00 |
December 08 1992 | $1.78 | 26,908,800 | 9,440,000,000 | $16,761,664,000.00 |
December 07 1992 | $1.79 | 46,422,400 | 9,440,000,000 | $16,920,256,000.00 |
December 04 1992 | $1.76 | 23,548,800 | 9,440,000,000 | $16,625,728,000.00 |
December 03 1992 | $1.76 | 26,048,000 | 9,440,000,000 | $16,603,072,000.00 |
December 02 1992 | $1.74 | 49,881,600 | 9,440,000,000 | $16,444,480,000.00 |
December 01 1992 | $1.79 | 33,593,600 | 9,440,000,000 | $16,874,944,000.00 |
November 30 1992 | $1.79 | 35,251,200 | 9,440,000,000 | $16,874,944,000.00 |
November 27 1992 | $1.76 | 17,593,600 | 9,440,000,000 | $16,625,728,000.00 |
November 25 1992 | $1.75 | 53,152,000 | 9,440,000,000 | $16,512,448,000.00 |
