On February 29, 1996, Microsoft (MSFT) had a market capitalization of $38.8B, based on 10.22B shares at a price of $3.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 1996 | $3.80 | 61,723,200 | 10,218,181,800 | $38,791,283,567.34 |
February 28 1996 | $3.85 | 60,051,200 | 10,218,181,800 | $39,356,349,020.88 |
February 27 1996 | $3.85 | 60,958,400 | 10,218,181,800 | $39,356,349,020.88 |
February 26 1996 | $3.87 | 63,696,000 | 10,218,181,800 | $39,553,559,929.62 |
February 23 1996 | $3.98 | 102,640,000 | 10,218,181,800 | $40,683,690,836.70 |
February 22 1996 | $3.94 | 106,500,800 | 10,218,181,800 | $40,290,290,837.40 |
February 21 1996 | $3.84 | 80,046,400 | 10,218,181,800 | $39,258,254,475.60 |
February 20 1996 | $3.76 | 64,182,400 | 10,218,181,800 | $38,423,429,022.54 |
February 16 1996 | $3.77 | 62,206,400 | 10,218,181,800 | $38,472,476,295.18 |
February 15 1996 | $3.79 | 52,195,200 | 10,218,181,800 | $38,717,712,658.38 |
February 14 1996 | $3.80 | 80,212,800 | 10,218,181,800 | $38,815,807,203.66 |
February 13 1996 | $3.83 | 114,513,600 | 10,218,181,800 | $39,160,159,930.32 |
February 12 1996 | $3.83 | 87,779,200 | 10,218,181,800 | $39,111,112,657.68 |
February 09 1996 | $3.85 | 122,832,000 | 10,218,181,800 | $39,356,349,020.88 |
February 08 1996 | $3.80 | 103,924,800 | 10,218,181,800 | $38,864,854,476.30 |
February 07 1996 | $3.73 | 65,555,200 | 10,218,181,800 | $38,079,076,295.88 |
February 06 1996 | $3.71 | 98,158,400 | 10,218,181,800 | $37,931,934,477.96 |
February 05 1996 | $3.74 | 126,480,000 | 10,218,181,800 | $38,177,170,841.16 |
February 02 1996 | $3.58 | 44,686,400 | 10,218,181,800 | $36,555,545,389.50 |
February 01 1996 | $3.62 | 78,587,200 | 10,218,181,800 | $36,997,992,661.44 |
