On February 28, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.69B shares at a price of $396.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $396.99 | 32,845,700 | 7,691,130,225 | $3,053,301,788,022.75 |
February 27 2025 | $392.53 | 21,127,400 | 7,691,130,225 | $3,018,999,347,219.25 |
February 26 2025 | $399.73 | 19,619,000 | 7,691,130,225 | $3,074,375,484,839.25 |
February 25 2025 | $397.90 | 29,387,400 | 7,691,130,225 | $3,060,300,716,527.50 |
February 24 2025 | $404.00 | 26,443,700 | 7,691,130,225 | $3,107,216,610,900.00 |
February 21 2025 | $408.21 | 27,524,800 | 7,691,130,225 | $3,139,596,269,147.25 |
February 20 2025 | $416.13 | 23,508,700 | 7,691,130,225 | $3,200,510,020,529.25 |
February 19 2025 | $413.94 | 24,114,200 | 7,691,130,225 | $3,183,666,445,336.50 |
February 18 2025 | $408.82 | 21,423,100 | 7,691,130,225 | $3,144,290,165,923.57 |
February 14 2025 | $407.61 | 22,758,500 | 7,691,130,225 | $3,135,002,357,063.86 |
February 13 2025 | $409.72 | 23,891,700 | 7,691,130,225 | $3,151,198,339,091.66 |
February 12 2025 | $408.22 | 19,121,700 | 7,691,130,225 | $3,139,684,717,144.84 |
February 11 2025 | $410.62 | 18,140,600 | 7,691,130,225 | $3,158,106,512,259.76 |
February 10 2025 | $411.40 | 20,817,900 | 7,691,130,225 | $3,164,093,288,026.90 |
February 07 2025 | $408.93 | 22,886,800 | 7,691,130,225 | $3,145,133,882,909.25 |
February 06 2025 | $414.99 | 16,309,800 | 7,691,130,225 | $3,191,725,980,699.28 |
February 05 2025 | $412.46 | 16,316,700 | 7,691,130,225 | $3,172,306,645,994.18 |
February 04 2025 | $411.54 | 20,532,100 | 7,691,130,225 | $3,165,244,650,221.58 |
February 03 2025 | $410.10 | 25,679,100 | 7,691,130,225 | $3,154,114,815,672.98 |
