On February 28, 2011, Microsoft (MSFT) had a market capitalization of $174.9B, based on 8.51B shares at a price of $20.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2011 | $20.55 | 51,379,900 | 8,510,000,000 | $174,895,818,000.00 |
February 25 2011 | $20.53 | 53,006,300 | 8,510,000,000 | $174,698,386,000.00 |
February 24 2011 | $20.70 | 64,494,200 | 8,510,000,000 | $176,145,937,000.00 |
February 23 2011 | $20.56 | 60,234,100 | 8,510,000,000 | $174,961,345,000.00 |
February 22 2011 | $20.56 | 60,889,000 | 8,510,000,000 | $174,961,345,000.00 |
February 18 2011 | $20.92 | 68,667,800 | 8,510,000,000 | $178,054,730,000.00 |
February 17 2011 | $21.04 | 57,207,300 | 8,510,000,000 | $179,041,039,000.00 |
February 16 2011 | $20.89 | 70,817,900 | 8,510,000,000 | $177,790,920,000.00 |
February 15 2011 | $20.85 | 44,116,500 | 8,510,000,000 | $177,396,056,000.00 |
February 14 2011 | $20.93 | 56,766,200 | 8,510,000,000 | $178,120,257,000.00 |
February 11 2011 | $20.95 | 83,939,700 | 8,510,000,000 | $178,251,311,000.00 |
February 10 2011 | $21.14 | 76,672,400 | 8,510,000,000 | $179,886,082,000.00 |
February 09 2011 | $21.50 | 52,905,100 | 8,510,000,000 | $182,960,745,000.00 |
February 08 2011 | $21.74 | 34,904,200 | 8,510,000,000 | $184,988,678,000.00 |
February 07 2011 | $21.68 | 68,980,900 | 8,510,000,000 | $184,465,313,000.00 |
February 04 2011 | $21.35 | 40,412,200 | 8,510,000,000 | $181,652,758,000.00 |
February 03 2011 | $21.25 | 60,340,100 | 8,510,000,000 | $180,867,285,000.00 |
February 02 2011 | $21.48 | 45,824,000 | 8,510,000,000 | $182,764,164,000.00 |
February 01 2011 | $21.51 | 62,810,700 | 8,510,000,000 | $183,091,799,000.00 |
