On February 27, 2009, Microsoft (MSFT) had a market capitalization of $106.5B, based on 8.9B shares at a price of $11.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2009 | $11.96 | 93,428,000 | 8,904,000,000 | $106,522,113,600.00 |
February 26 2009 | $12.16 | 83,219,500 | 8,904,000,000 | $108,302,913,600.00 |
February 25 2009 | $12.56 | 105,894,600 | 8,904,000,000 | $111,865,404,000.00 |
February 24 2009 | $12.72 | 122,674,500 | 8,904,000,000 | $113,249,976,000.00 |
February 23 2009 | $12.75 | 70,803,400 | 8,904,000,000 | $113,514,424,800.00 |
February 20 2009 | $13.33 | 69,413,800 | 8,904,000,000 | $118,725,045,600.00 |
February 19 2009 | $13.27 | 49,195,600 | 8,904,000,000 | $118,131,148,800.00 |
February 18 2009 | $13.42 | 54,946,900 | 8,904,000,000 | $119,516,611,200.00 |
February 17 2009 | $13.40 | 75,853,300 | 8,904,000,000 | $119,318,052,000.00 |
February 13 2009 | $14.05 | 47,416,000 | 8,904,000,000 | $125,056,680,000.00 |
February 12 2009 | $14.17 | 75,323,200 | 8,904,000,000 | $126,170,570,400.00 |
February 11 2009 | $14.13 | 58,599,000 | 8,904,000,000 | $125,842,903,200.00 |
February 10 2009 | $13.83 | 83,953,200 | 8,904,000,000 | $123,156,566,400.00 |
February 09 2009 | $14.30 | 52,196,400 | 8,904,000,000 | $127,349,460,000.00 |
February 06 2009 | $14.46 | 86,746,000 | 8,904,000,000 | $128,791,017,600.00 |
February 05 2009 | $14.01 | 75,195,200 | 8,904,000,000 | $124,729,012,800.00 |
February 04 2009 | $13.71 | 75,618,000 | 8,904,000,000 | $122,043,566,400.00 |
February 03 2009 | $13.61 | 86,865,100 | 8,904,000,000 | $121,191,453,600.00 |
February 02 2009 | $13.12 | 88,871,700 | 8,904,000,000 | $116,802,672,000.00 |
