On February 28, 2006, Microsoft (MSFT) had a market capitalization of $197.3B, based on 10.42B shares at a price of $18.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2006 | $18.94 | 65,036,100 | 10,415,000,000 | $197,281,971,500.00 |
February 27 2006 | $19.07 | 51,301,500 | 10,415,000,000 | $198,603,635,000.00 |
February 24 2006 | $18.77 | 44,753,800 | 10,415,000,000 | $195,519,753,500.00 |
February 23 2006 | $18.79 | 47,359,100 | 10,415,000,000 | $195,739,510,000.00 |
February 22 2006 | $18.84 | 43,043,100 | 10,415,000,000 | $196,180,064,500.00 |
February 21 2006 | $18.71 | 50,216,100 | 10,415,000,000 | $194,859,442,500.00 |
February 17 2006 | $18.82 | 41,513,200 | 10,415,000,000 | $196,033,213,000.00 |
February 16 2006 | $18.90 | 48,868,500 | 10,415,000,000 | $196,841,417,000.00 |
February 15 2006 | $18.95 | 62,808,900 | 10,415,000,000 | $197,354,876,500.00 |
February 14 2006 | $18.72 | 58,432,900 | 10,415,000,000 | $195,006,294,000.00 |
February 13 2006 | $18.54 | 46,707,000 | 10,415,000,000 | $193,103,473,500.00 |
February 10 2006 | $18.75 | 52,127,000 | 10,415,000,000 | $195,298,955,500.00 |
February 09 2006 | $18.73 | 52,861,700 | 10,415,000,000 | $195,079,199,000.00 |
February 08 2006 | $18.91 | 51,795,200 | 10,415,000,000 | $196,908,073,000.00 |
February 07 2006 | $18.93 | 72,159,500 | 10,415,000,000 | $197,127,829,500.00 |
February 06 2006 | $19.09 | 60,170,500 | 10,415,000,000 | $198,810,893,500.00 |
February 03 2006 | $19.35 | 75,022,700 | 10,415,000,000 | $201,517,752,000.00 |
February 02 2006 | $19.45 | 55,073,400 | 10,415,000,000 | $202,542,588,000.00 |
February 01 2006 | $19.70 | 68,448,800 | 10,415,000,000 | $205,176,541,500.00 |
