On February 28, 2002, Microsoft (MSFT) had a market capitalization of $199.8B, based on 11.13B shares at a price of $17.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2002 | $17.95 | 68,068,000 | 11,129,000,000 | $199,807,840,200.00 |
February 27 2002 | $17.97 | 65,750,000 | 11,129,000,000 | $199,979,226,800.00 |
February 26 2002 | $18.02 | 63,276,200 | 11,129,000,000 | $200,527,886,500.00 |
February 25 2002 | $18.18 | 51,832,200 | 11,129,000,000 | $202,343,026,400.00 |
February 22 2002 | $17.85 | 71,347,800 | 11,129,000,000 | $198,609,246,900.00 |
February 21 2002 | $17.86 | 59,398,400 | 11,129,000,000 | $198,815,133,400.00 |
February 20 2002 | $18.43 | 50,492,000 | 11,129,000,000 | $205,150,873,100.00 |
February 19 2002 | $18.14 | 52,262,600 | 11,129,000,000 | $201,828,866,600.00 |
February 15 2002 | $18.54 | 50,179,800 | 11,129,000,000 | $206,281,579,500.00 |
February 14 2002 | $18.98 | 57,267,000 | 11,129,000,000 | $211,247,339,300.00 |
February 13 2002 | $19.02 | 54,168,600 | 11,129,000,000 | $211,726,999,200.00 |
February 12 2002 | $18.51 | 44,973,800 | 11,129,000,000 | $205,973,306,200.00 |
February 11 2002 | $18.81 | 50,899,600 | 11,129,000,000 | $209,364,312,500.00 |
February 08 2002 | $18.66 | 61,283,000 | 11,129,000,000 | $207,719,446,300.00 |
February 07 2002 | $18.40 | 63,314,000 | 11,129,000,000 | $204,809,212,800.00 |
February 06 2002 | $18.59 | 66,103,000 | 11,129,000,000 | $206,863,626,200.00 |
February 05 2002 | $18.82 | 66,772,600 | 11,129,000,000 | $209,432,199,400.00 |
February 04 2002 | $18.81 | 70,308,400 | 11,129,000,000 | $209,329,812,600.00 |
February 01 2002 | $19.28 | 63,462,200 | 11,129,000,000 | $214,603,845,700.00 |
