On February 29, 2000, Microsoft (MSFT) had a market capitalization of $304.9B, based on 11.09B shares at a price of $27.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $27.50 | 58,437,400 | 11,086,000,000 | $304,917,104,200.00 |
February 28 2000 | $28.18 | 76,131,800 | 11,086,000,000 | $312,380,199,400.00 |
February 25 2000 | $28.10 | 65,301,400 | 11,086,000,000 | $311,527,686,000.00 |
February 24 2000 | $29.16 | 69,733,200 | 11,086,000,000 | $323,254,456,800.00 |
February 23 2000 | $29.01 | 75,847,200 | 11,086,000,000 | $321,549,430,000.00 |
February 22 2000 | $28.87 | 66,296,200 | 11,086,000,000 | $320,057,254,400.00 |
February 18 2000 | $29.26 | 79,063,000 | 11,086,000,000 | $324,320,930,000.00 |
February 17 2000 | $30.66 | 80,343,400 | 11,086,000,000 | $339,886,782,600.00 |
February 16 2000 | $30.04 | 65,202,600 | 11,086,000,000 | $333,063,349,600.00 |
February 15 2000 | $30.33 | 71,027,600 | 11,086,000,000 | $336,262,769,200.00 |
February 14 2000 | $30.66 | 81,028,600 | 11,086,000,000 | $339,886,782,600.00 |
February 11 2000 | $30.76 | 115,559,000 | 11,086,000,000 | $340,953,255,800.00 |
February 10 2000 | $32.62 | 54,527,800 | 11,086,000,000 | $361,636,406,000.00 |
February 09 2000 | $32.01 | 55,090,000 | 11,086,000,000 | $354,812,973,000.00 |
February 08 2000 | $33.83 | 56,229,000 | 11,086,000,000 | $375,070,420,800.00 |
February 07 2000 | $32.81 | 40,005,800 | 11,086,000,000 | $363,768,243,800.00 |
February 04 2000 | $32.79 | 55,365,400 | 11,086,000,000 | $363,555,392,600.00 |
February 03 2000 | $31.89 | 49,186,000 | 11,086,000,000 | $353,533,648,600.00 |
February 02 2000 | $31.02 | 49,915,600 | 11,086,000,000 | $343,938,715,600.00 |
February 01 2000 | $31.68 | 70,196,600 | 11,086,000,000 | $351,187,851,000.00 |
