On February 26, 1999, Microsoft (MSFT) had a market capitalization of $254.7B, based on 11.02B shares at a price of $23.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 1999 | $23.10 | 59,273,200 | 11,024,000,000 | $254,655,502,400.00 |
February 25 1999 | $23.62 | 70,817,200 | 11,024,000,000 | $260,380,265,600.00 |
February 24 1999 | $23.52 | 67,696,800 | 11,024,000,000 | $259,320,859,200.00 |
February 23 1999 | $23.92 | 95,106,800 | 11,024,000,000 | $263,667,622,400.00 |
February 22 1999 | $22.90 | 92,514,400 | 11,024,000,000 | $252,428,654,400.00 |
February 19 1999 | $22.73 | 73,085,600 | 11,024,000,000 | $250,627,332,800.00 |
February 18 1999 | $22.43 | 117,035,200 | 11,024,000,000 | $247,234,145,600.00 |
February 17 1999 | $23.08 | 101,215,600 | 11,024,000,000 | $254,443,841,600.00 |
February 16 1999 | $24.04 | 73,666,800 | 11,024,000,000 | $265,045,622,400.00 |
February 12 1999 | $24.27 | 62,930,400 | 11,024,000,000 | $267,589,961,600.00 |
February 11 1999 | $25.04 | 60,366,000 | 11,024,000,000 | $276,071,827,200.00 |
February 10 1999 | $24.72 | 73,694,000 | 11,024,000,000 | $272,466,979,200.00 |
February 09 1999 | $24.63 | 77,293,600 | 11,024,000,000 | $271,512,300,800.00 |
February 08 1999 | $25.43 | 109,866,800 | 11,024,000,000 | $280,311,657,600.00 |
February 05 1999 | $24.62 | 127,945,200 | 11,024,000,000 | $271,406,470,400.00 |
February 04 1999 | $24.48 | 89,151,600 | 11,024,000,000 | $269,815,707,200.00 |
February 03 1999 | $25.67 | 73,749,200 | 11,024,000,000 | $282,961,827,200.00 |
February 02 1999 | $25.79 | 91,965,600 | 11,024,000,000 | $284,340,929,600.00 |
February 01 1999 | $26.61 | 81,729,200 | 11,024,000,000 | $293,351,947,200.00 |
