On February 27, 1998, Microsoft (MSFT) had a market capitalization of $140.1B, based on 10.74B shares at a price of $13.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 1998 | $13.04 | 47,532,400 | 10,740,000,000 | $140,057,118,000.00 |
February 26 1998 | $13.16 | 61,388,000 | 10,740,000,000 | $141,296,514,000.00 |
February 25 1998 | $13.07 | 94,944,400 | 10,740,000,000 | $140,367,504,000.00 |
February 24 1998 | $12.64 | 118,302,000 | 10,740,000,000 | $135,719,232,000.00 |
February 23 1998 | $12.56 | 120,803,600 | 10,740,000,000 | $134,893,326,000.00 |
February 20 1998 | $11.93 | 86,092,000 | 10,740,000,000 | $128,178,678,000.00 |
February 19 1998 | $11.92 | 73,773,600 | 10,740,000,000 | $127,972,470,000.00 |
February 18 1998 | $11.90 | 76,608,800 | 10,740,000,000 | $127,766,262,000.00 |
February 17 1998 | $11.88 | 85,673,600 | 10,740,000,000 | $127,560,054,000.00 |
February 13 1998 | $12.12 | 42,203,200 | 10,740,000,000 | $130,141,950,000.00 |
February 12 1998 | $12.21 | 76,658,400 | 10,740,000,000 | $131,175,138,000.00 |
February 11 1998 | $12.23 | 76,460,000 | 10,740,000,000 | $131,329,794,000.00 |
February 10 1998 | $12.25 | 48,099,200 | 10,740,000,000 | $131,587,554,000.00 |
February 09 1998 | $12.09 | 54,681,600 | 10,740,000,000 | $129,883,116,000.00 |
February 06 1998 | $12.17 | 50,070,400 | 10,740,000,000 | $130,657,470,000.00 |
February 05 1998 | $11.96 | 67,014,400 | 10,740,000,000 | $128,437,512,000.00 |
February 04 1998 | $12.06 | 61,940,800 | 10,740,000,000 | $129,573,804,000.00 |
February 03 1998 | $11.99 | 61,374,400 | 10,740,000,000 | $128,799,450,000.00 |
February 02 1998 | $11.92 | 98,397,600 | 10,740,000,000 | $127,972,470,000.00 |
