On February 28, 1997, Microsoft (MSFT) had a market capitalization of $77.6B, based on 10.35B shares at a price of $7.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1997 | $7.50 | 78,412,000 | 10,350,000,000 | $77,638,455,000.00 |
February 27 1997 | $7.40 | 56,628,800 | 10,350,000,000 | $76,543,425,000.00 |
February 26 1997 | $7.71 | 48,849,600 | 10,350,000,000 | $79,828,515,000.00 |
February 25 1997 | $7.66 | 63,941,600 | 10,350,000,000 | $79,231,320,000.00 |
February 24 1997 | $7.70 | 68,599,200 | 10,350,000,000 | $79,728,120,000.00 |
February 21 1997 | $7.31 | 61,131,200 | 10,350,000,000 | $75,647,115,000.00 |
February 20 1997 | $7.33 | 75,395,200 | 10,350,000,000 | $75,846,870,000.00 |
February 19 1997 | $7.50 | 56,383,200 | 10,350,000,000 | $77,638,455,000.00 |
February 18 1997 | $7.49 | 52,545,600 | 10,350,000,000 | $77,539,095,000.00 |
February 14 1997 | $7.53 | 57,395,200 | 10,350,000,000 | $77,937,570,000.00 |
February 13 1997 | $7.69 | 58,292,000 | 10,350,000,000 | $79,628,760,000.00 |
February 12 1997 | $7.68 | 72,001,600 | 10,350,000,000 | $79,529,400,000.00 |
February 11 1997 | $7.58 | 88,834,400 | 10,350,000,000 | $78,434,370,000.00 |
February 10 1997 | $7.52 | 66,804,800 | 10,350,000,000 | $77,838,210,000.00 |
February 07 1997 | $7.72 | 62,448,000 | 10,350,000,000 | $79,927,875,000.00 |
February 06 1997 | $7.47 | 102,122,400 | 10,350,000,000 | $77,339,340,000.00 |
February 05 1997 | $7.57 | 110,099,200 | 10,350,000,000 | $78,335,010,000.00 |
February 04 1997 | $7.93 | 56,464,000 | 10,350,000,000 | $82,116,900,000.00 |
February 03 1997 | $7.88 | 60,804,800 | 10,350,000,000 | $81,520,740,000.00 |
