On December 31, 2004, Microsoft (MSFT) had a market capitalization of $203.2B, based on 10.96B shares at a price of $18.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $18.55 | 54,959,500 | 10,956,000,000 | $203,193,262,800.00 |
December 30 2004 | $18.57 | 48,355,400 | 10,956,000,000 | $203,496,744,000.00 |
December 29 2004 | $18.67 | 47,594,900 | 10,956,000,000 | $204,561,667,200.00 |
December 28 2004 | $18.71 | 55,075,900 | 10,956,000,000 | $204,941,840,400.00 |
December 27 2004 | $18.64 | 55,958,500 | 10,956,000,000 | $204,181,494,000.00 |
December 23 2004 | $18.75 | 65,801,900 | 10,956,000,000 | $205,398,705,600.00 |
December 22 2004 | $18.72 | 63,651,900 | 10,956,000,000 | $205,094,128,800.00 |
December 21 2004 | $18.79 | 94,646,100 | 10,956,000,000 | $205,854,475,200.00 |
December 20 2004 | $18.71 | 85,552,800 | 10,956,000,000 | $204,941,840,400.00 |
December 17 2004 | $18.71 | 126,184,400 | 10,956,000,000 | $205,018,532,400.00 |
December 16 2004 | $18.85 | 88,997,500 | 10,956,000,000 | $206,539,225,200.00 |
December 15 2004 | $18.82 | 106,303,900 | 10,956,000,000 | $206,159,052,000.00 |
December 14 2004 | $18.90 | 127,843,200 | 10,956,000,000 | $207,071,686,800.00 |
December 13 2004 | $18.91 | 93,812,500 | 10,956,000,000 | $207,222,879,600.00 |
December 10 2004 | $18.80 | 70,949,200 | 10,956,000,000 | $205,930,071,600.00 |
December 09 2004 | $18.90 | 83,006,000 | 10,956,000,000 | $207,071,686,800.00 |
December 08 2004 | $18.99 | 95,655,000 | 10,956,000,000 | $208,059,918,000.00 |
December 07 2004 | $18.79 | 111,656,000 | 10,956,000,000 | $205,854,475,200.00 |
December 06 2004 | $18.97 | 55,297,400 | 10,956,000,000 | $207,832,033,200.00 |
December 03 2004 | $18.90 | 76,498,400 | 10,956,000,000 | $207,071,686,800.00 |
December 02 2004 | $18.80 | 96,088,300 | 10,956,000,000 | $206,006,763,600.00 |
December 01 2004 | $18.91 | 99,889,000 | 10,956,000,000 | $207,222,879,600.00 |
