On December 29, 2000, Microsoft (MSFT) had a market capitalization of $148.7B, based on 11.14B shares at a price of $13.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.35 | 99,977,600 | 11,140,000,000 | $148,701,176,000.00 |
December 28 2000 | $13.71 | 77,619,200 | 11,140,000,000 | $152,772,846,000.00 |
December 27 2000 | $14.29 | 69,003,800 | 11,140,000,000 | $159,200,626,000.00 |
December 26 2000 | $14.43 | 66,941,600 | 11,140,000,000 | $160,701,184,000.00 |
December 22 2000 | $14.29 | 109,551,800 | 11,140,000,000 | $159,200,626,000.00 |
December 21 2000 | $13.37 | 163,173,000 | 11,140,000,000 | $148,916,178,000.00 |
December 20 2000 | $12.77 | 149,037,800 | 11,140,000,000 | $142,273,396,000.00 |
December 19 2000 | $13.79 | 120,271,800 | 11,140,000,000 | $153,630,626,000.00 |
December 18 2000 | $14.71 | 107,187,400 | 11,140,000,000 | $163,915,074,000.00 |
December 15 2000 | $15.14 | 116,899,800 | 11,140,000,000 | $168,628,408,000.00 |
December 14 2000 | $17.08 | 71,201,400 | 11,140,000,000 | $190,270,086,000.00 |
December 13 2000 | $17.62 | 98,360,400 | 11,140,000,000 | $196,268,976,000.00 |
December 12 2000 | $17.96 | 63,106,000 | 11,140,000,000 | $200,125,644,000.00 |
December 11 2000 | $17.87 | 95,576,200 | 11,140,000,000 | $199,055,090,000.00 |
December 08 2000 | $16.75 | 120,939,800 | 11,140,000,000 | $186,627,306,000.00 |
December 07 2000 | $16.35 | 145,308,400 | 11,140,000,000 | $182,127,860,000.00 |
December 06 2000 | $17.45 | 90,560,800 | 11,140,000,000 | $194,340,642,000.00 |
December 05 2000 | $18.43 | 101,734,400 | 11,140,000,000 | $205,267,868,000.00 |
December 04 2000 | $17.37 | 80,407,200 | 11,140,000,000 | $193,483,976,000.00 |
December 01 2000 | $17.43 | 109,809,800 | 11,140,000,000 | $194,126,754,000.00 |
