On August 31, 2010, Microsoft (MSFT) had a market capitalization of $155.9B, based on 8.7B shares at a price of $17.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2010 | $17.93 | 66,074,600 | 8,695,000,000 | $155,903,958,500.00 |
August 30 2010 | $18.06 | 45,453,100 | 8,695,000,000 | $157,033,439,000.00 |
August 27 2010 | $18.28 | 60,939,400 | 8,695,000,000 | $158,960,251,000.00 |
August 26 2010 | $18.20 | 49,105,300 | 8,695,000,000 | $158,229,001,500.00 |
August 25 2010 | $18.41 | 47,404,800 | 8,695,000,000 | $160,088,862,000.00 |
August 24 2010 | $18.37 | 66,522,500 | 8,695,000,000 | $159,690,631,000.00 |
August 23 2010 | $18.55 | 51,643,000 | 8,695,000,000 | $161,285,294,000.00 |
August 20 2010 | $18.51 | 49,560,100 | 8,695,000,000 | $160,953,145,000.00 |
August 19 2010 | $18.67 | 54,064,600 | 8,695,000,000 | $162,347,823,000.00 |
August 18 2010 | $18.96 | 46,818,900 | 8,695,000,000 | $164,871,981,500.00 |
August 17 2010 | $18.88 | 52,912,600 | 8,695,000,000 | $164,141,601,500.00 |
August 16 2010 | $18.62 | 40,909,700 | 8,695,000,000 | $161,882,640,500.00 |
August 13 2010 | $18.54 | 45,263,500 | 8,695,000,000 | $161,221,820,500.00 |
August 12 2010 | $18.61 | 70,240,500 | 8,695,000,000 | $161,816,558,500.00 |
August 11 2010 | $18.89 | 76,746,900 | 8,695,000,000 | $164,261,592,500.00 |
August 10 2010 | $19.05 | 87,257,700 | 8,695,000,000 | $165,649,314,500.00 |
August 09 2010 | $19.46 | 57,096,500 | 8,695,000,000 | $169,216,873,000.00 |
August 06 2010 | $19.42 | 55,982,100 | 8,695,000,000 | $168,820,381,000.00 |
August 05 2010 | $19.28 | 64,922,100 | 8,695,000,000 | $167,630,905,000.00 |
August 04 2010 | $19.55 | 78,531,900 | 8,695,000,000 | $170,009,857,000.00 |
August 03 2010 | $19.88 | 56,877,700 | 8,695,000,000 | $172,851,383,000.00 |
August 02 2010 | $20.01 | 55,044,600 | 8,695,000,000 | $173,974,777,000.00 |
