On August 29, 2008, Microsoft (MSFT) had a market capitalization of $183.1B, based on 9.18B shares at a price of $19.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2008 | $19.94 | 50,735,500 | 9,183,000,000 | $183,135,650,700.00 |
August 28 2008 | $20.42 | 48,372,600 | 9,183,000,000 | $187,497,575,700.00 |
August 27 2008 | $20.14 | 33,975,300 | 9,183,000,000 | $184,947,456,600.00 |
August 26 2008 | $19.93 | 44,774,400 | 9,183,000,000 | $183,000,660,600.00 |
August 25 2008 | $20.21 | 51,381,300 | 9,183,000,000 | $185,617,815,600.00 |
August 22 2008 | $20.34 | 47,930,400 | 9,183,000,000 | $186,826,298,400.00 |
August 21 2008 | $19.86 | 43,614,200 | 9,183,000,000 | $182,397,337,500.00 |
August 20 2008 | $19.94 | 41,497,200 | 9,183,000,000 | $183,135,650,700.00 |
August 19 2008 | $19.96 | 40,332,900 | 9,183,000,000 | $183,336,758,400.00 |
August 18 2008 | $20.15 | 38,078,200 | 9,183,000,000 | $185,081,528,400.00 |
August 15 2008 | $20.24 | 47,267,400 | 9,183,000,000 | $185,883,204,300.00 |
August 14 2008 | $20.31 | 49,732,300 | 9,183,000,000 | $186,551,726,700.00 |
August 13 2008 | $20.31 | 51,165,200 | 9,183,000,000 | $186,551,726,700.00 |
August 12 2008 | $20.47 | 62,813,000 | 9,183,000,000 | $187,955,807,400.00 |
August 11 2008 | $20.31 | 68,743,800 | 9,183,000,000 | $186,484,690,800.00 |
August 08 2008 | $20.48 | 80,814,100 | 9,183,000,000 | $188,021,925,000.00 |
August 07 2008 | $19.94 | 82,565,800 | 9,183,000,000 | $183,075,961,200.00 |
August 06 2008 | $19.67 | 95,550,000 | 9,183,000,000 | $180,602,979,300.00 |
August 05 2008 | $19.08 | 84,297,600 | 9,183,000,000 | $175,188,682,500.00 |
August 04 2008 | $18.40 | 60,588,300 | 9,183,000,000 | $168,972,709,800.00 |
August 01 2008 | $18.52 | 82,720,200 | 9,183,000,000 | $170,042,529,300.00 |
