On August 31, 2006, Microsoft (MSFT) had a market capitalization of $182.7B, based on 10.01B shares at a price of $18.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2006 | $18.25 | 26,380,500 | 10,010,000,000 | $182,731,549,000.00 |
August 30 2006 | $18.33 | 30,283,100 | 10,010,000,000 | $183,442,259,000.00 |
August 29 2006 | $18.35 | 42,711,200 | 10,010,000,000 | $183,727,544,000.00 |
August 28 2006 | $18.43 | 34,190,900 | 10,010,000,000 | $184,509,325,000.00 |
August 25 2006 | $18.36 | 33,115,900 | 10,010,000,000 | $183,798,615,000.00 |
August 24 2006 | $18.28 | 35,933,300 | 10,010,000,000 | $183,015,833,000.00 |
August 23 2006 | $18.23 | 44,648,500 | 10,010,000,000 | $182,518,336,000.00 |
August 22 2006 | $18.20 | 89,312,400 | 10,010,000,000 | $182,162,981,000.00 |
August 21 2006 | $18.55 | 88,398,300 | 10,010,000,000 | $185,717,532,000.00 |
August 18 2006 | $18.32 | 128,414,800 | 10,010,000,000 | $183,371,188,000.00 |
August 17 2006 | $17.54 | 45,674,800 | 10,010,000,000 | $175,621,446,000.00 |
August 16 2006 | $17.54 | 52,373,600 | 10,010,000,000 | $175,621,446,000.00 |
August 15 2006 | $17.49 | 48,994,500 | 10,010,000,000 | $175,052,878,000.00 |
August 14 2006 | $17.36 | 47,831,900 | 10,010,000,000 | $173,772,599,000.00 |
August 11 2006 | $17.29 | 30,255,500 | 10,010,000,000 | $173,064,892,000.00 |
August 10 2006 | $17.31 | 31,753,400 | 10,010,000,000 | $173,277,104,000.00 |
August 09 2006 | $17.30 | 44,405,700 | 10,010,000,000 | $173,134,962,000.00 |
August 08 2006 | $17.23 | 58,171,300 | 10,010,000,000 | $172,427,255,000.00 |
August 07 2006 | $17.14 | 36,862,400 | 10,010,000,000 | $171,576,405,000.00 |
August 04 2006 | $17.19 | 45,690,400 | 10,010,000,000 | $172,072,901,000.00 |
August 03 2006 | $17.13 | 43,155,300 | 10,010,000,000 | $171,506,335,000.00 |
August 02 2006 | $17.20 | 46,462,000 | 10,010,000,000 | $172,143,972,000.00 |
August 01 2006 | $16.98 | 49,168,700 | 10,010,000,000 | $169,947,778,000.00 |
