On August 31, 2005, Microsoft (MSFT) had a market capitalization of $206.6B, based on 10.77B shares at a price of $19.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2005 | $19.18 | 65,210,200 | 10,772,000,000 | $206,609,114,400.00 |
August 30 2005 | $19.04 | 55,163,200 | 10,772,000,000 | $205,099,957,200.00 |
August 29 2005 | $19.02 | 52,307,700 | 10,772,000,000 | $204,873,745,200.00 |
August 26 2005 | $18.89 | 36,774,600 | 10,772,000,000 | $203,515,396,000.00 |
August 25 2005 | $18.94 | 39,306,300 | 10,772,000,000 | $203,967,820,000.00 |
August 24 2005 | $18.78 | 63,645,000 | 10,772,000,000 | $202,307,854,800.00 |
August 23 2005 | $18.82 | 48,296,700 | 10,772,000,000 | $202,760,278,800.00 |
August 22 2005 | $18.85 | 41,691,700 | 10,772,000,000 | $203,062,972,000.00 |
August 19 2005 | $18.72 | 36,043,500 | 10,772,000,000 | $201,629,218,800.00 |
August 18 2005 | $18.79 | 40,861,900 | 10,772,000,000 | $202,383,258,800.00 |
August 17 2005 | $18.88 | 52,413,100 | 10,772,000,000 | $203,364,588,000.00 |
August 16 2005 | $18.73 | 46,894,600 | 10,772,000,000 | $201,780,026,800.00 |
August 15 2005 | $19.01 | 45,976,600 | 10,772,000,000 | $204,722,937,200.00 |
August 12 2005 | $18.89 | 52,006,500 | 10,772,000,000 | $203,515,396,000.00 |
August 11 2005 | $19.05 | 48,646,800 | 10,772,000,000 | $205,169,975,200.00 |
August 10 2005 | $18.82 | 62,818,800 | 10,772,000,000 | $202,762,433,200.00 |
August 09 2005 | $19.10 | 64,761,800 | 10,772,000,000 | $205,772,130,000.00 |
August 08 2005 | $18.95 | 77,207,200 | 10,772,000,000 | $204,117,550,800.00 |
August 05 2005 | $19.39 | 82,212,400 | 10,772,000,000 | $208,857,230,800.00 |
August 04 2005 | $19.08 | 91,461,400 | 10,772,000,000 | $205,546,995,200.00 |
August 03 2005 | $19.03 | 139,422,400 | 10,772,000,000 | $205,020,244,400.00 |
August 02 2005 | $18.73 | 137,510,100 | 10,772,000,000 | $201,710,008,800.00 |
August 01 2005 | $18.10 | 61,346,800 | 10,772,000,000 | $195,013,056,400.00 |
