On August 31, 2004, Microsoft (MSFT) had a market capitalization of $185.7B, based on 10.92B shares at a price of $17.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2004 | $17.00 | 52,106,700 | 10,920,000,000 | $185,656,380,000.00 |
August 30 2004 | $17.00 | 36,679,600 | 10,920,000,000 | $185,656,380,000.00 |
August 27 2004 | $17.10 | 33,248,700 | 10,920,000,000 | $186,744,012,000.00 |
August 26 2004 | $17.09 | 35,465,500 | 10,920,000,000 | $186,608,604,000.00 |
August 25 2004 | $17.16 | 53,512,700 | 10,920,000,000 | $187,356,624,000.00 |
August 24 2004 | $16.96 | 40,835,300 | 10,920,000,000 | $185,247,972,000.00 |
August 23 2004 | $16.96 | 39,572,200 | 10,920,000,000 | $185,247,972,000.00 |
August 20 2004 | $16.89 | 46,494,800 | 10,920,000,000 | $184,432,248,000.00 |
August 19 2004 | $16.84 | 46,293,000 | 10,920,000,000 | $183,889,524,000.00 |
August 18 2004 | $17.05 | 58,844,000 | 10,920,000,000 | $186,194,736,000.00 |
August 17 2004 | $16.80 | 56,879,700 | 10,920,000,000 | $183,414,504,000.00 |
August 16 2004 | $16.82 | 54,347,200 | 10,920,000,000 | $183,686,412,000.00 |
August 13 2004 | $16.78 | 43,333,200 | 10,920,000,000 | $183,211,392,000.00 |
August 12 2004 | $16.69 | 50,279,700 | 10,920,000,000 | $182,262,444,000.00 |
August 11 2004 | $17.02 | 53,097,300 | 10,920,000,000 | $185,856,216,000.00 |
August 10 2004 | $17.21 | 57,632,700 | 10,920,000,000 | $187,958,316,000.00 |
August 09 2004 | $16.88 | 51,877,500 | 10,920,000,000 | $184,296,840,000.00 |
August 06 2004 | $16.85 | 75,628,000 | 10,920,000,000 | $184,024,932,000.00 |
August 05 2004 | $17.09 | 55,591,700 | 10,920,000,000 | $186,669,756,000.00 |
August 04 2004 | $17.42 | 46,217,900 | 10,920,000,000 | $190,263,528,000.00 |
August 03 2004 | $17.43 | 53,990,900 | 10,920,000,000 | $190,331,232,000.00 |
August 02 2004 | $17.71 | 52,267,000 | 10,920,000,000 | $193,382,280,000.00 |
