On August 31, 2001, Microsoft (MSFT) had a market capitalization of $195.5B, based on 11.13B shares at a price of $17.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2001 | $17.56 | 57,900,800 | 11,134,000,000 | $195,478,524,600.00 |
August 30 2001 | $17.52 | 97,632,000 | 11,134,000,000 | $195,101,082,000.00 |
August 29 2001 | $18.54 | 48,170,000 | 11,134,000,000 | $206,442,174,400.00 |
August 28 2001 | $18.69 | 47,422,800 | 11,134,000,000 | $208,121,181,600.00 |
August 27 2001 | $19.18 | 44,562,800 | 11,134,000,000 | $213,501,130,400.00 |
August 24 2001 | $19.10 | 63,399,000 | 11,134,000,000 | $212,610,410,400.00 |
August 23 2001 | $18.19 | 51,813,200 | 11,134,000,000 | $202,570,882,600.00 |
August 22 2001 | $18.67 | 78,107,200 | 11,134,000,000 | $207,847,285,200.00 |
August 21 2001 | $18.70 | 47,111,800 | 11,134,000,000 | $208,258,129,800.00 |
August 20 2001 | $19.30 | 48,371,200 | 11,134,000,000 | $214,837,210,400.00 |
August 17 2001 | $19.04 | 52,234,200 | 11,134,000,000 | $212,028,102,200.00 |
August 16 2001 | $19.89 | 43,905,600 | 11,134,000,000 | $221,416,291,000.00 |
August 15 2001 | $19.45 | 39,503,000 | 11,134,000,000 | $216,550,733,000.00 |
August 14 2001 | $19.91 | 36,481,200 | 11,134,000,000 | $221,655,672,000.00 |
August 13 2001 | $20.26 | 32,675,400 | 11,134,000,000 | $225,562,592,600.00 |
August 10 2001 | $20.16 | 51,756,400 | 11,134,000,000 | $224,500,409,000.00 |
August 09 2001 | $20.01 | 45,536,200 | 11,134,000,000 | $222,752,371,000.00 |
August 08 2001 | $19.96 | 54,996,400 | 11,134,000,000 | $222,237,980,200.00 |
August 07 2001 | $20.42 | 31,347,800 | 11,134,000,000 | $227,344,032,600.00 |
August 06 2001 | $20.35 | 27,831,600 | 11,134,000,000 | $226,590,260,800.00 |
August 03 2001 | $20.59 | 43,260,400 | 11,134,000,000 | $229,194,503,400.00 |
August 02 2001 | $20.76 | 54,198,400 | 11,134,000,000 | $231,112,891,600.00 |
August 01 2001 | $20.46 | 55,679,000 | 11,134,000,000 | $227,754,877,200.00 |
