On August 31, 1999, Microsoft (MSFT) had a market capitalization of $314.9B, based on 11.05B shares at a price of $28.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1999 | $28.49 | 46,882,800 | 11,054,000,000 | $314,880,927,800.00 |
August 30 1999 | $28.39 | 33,300,800 | 11,054,000,000 | $313,817,533,000.00 |
August 27 1999 | $28.70 | 41,948,400 | 11,054,000,000 | $317,218,848,800.00 |
August 26 1999 | $29.12 | 61,246,000 | 11,054,000,000 | $321,896,901,600.00 |
August 25 1999 | $29.33 | 81,877,600 | 11,054,000,000 | $324,235,928,000.00 |
August 24 1999 | $28.37 | 120,450,000 | 11,054,000,000 | $313,605,296,200.00 |
August 23 1999 | $26.60 | 60,447,000 | 11,054,000,000 | $294,044,137,800.00 |
August 20 1999 | $25.66 | 46,072,800 | 11,054,000,000 | $283,625,742,800.00 |
August 19 1999 | $25.79 | 71,478,200 | 11,054,000,000 | $285,114,716,600.00 |
August 18 1999 | $26.16 | 58,361,200 | 11,054,000,000 | $289,153,848,200.00 |
August 17 1999 | $26.02 | 51,749,000 | 11,054,000,000 | $287,665,979,800.00 |
August 16 1999 | $25.95 | 57,321,800 | 11,054,000,000 | $286,815,927,200.00 |
August 13 1999 | $26.06 | 65,099,800 | 11,054,000,000 | $288,091,558,800.00 |
August 12 1999 | $25.16 | 61,062,000 | 11,054,000,000 | $278,098,742,800.00 |
August 11 1999 | $25.91 | 66,105,200 | 11,054,000,000 | $286,390,348,200.00 |
August 10 1999 | $25.52 | 62,743,000 | 11,054,000,000 | $282,137,874,400.00 |
August 09 1999 | $25.79 | 39,333,600 | 11,054,000,000 | $285,114,716,600.00 |
August 06 1999 | $26.20 | 67,205,800 | 11,054,000,000 | $289,579,427,200.00 |
August 05 1999 | $26.39 | 76,634,000 | 11,054,000,000 | $291,705,111,400.00 |
August 04 1999 | $26.14 | 75,573,400 | 11,054,000,000 | $288,941,611,400.00 |
August 03 1999 | $26.08 | 55,051,200 | 11,054,000,000 | $288,303,795,600.00 |
August 02 1999 | $26.10 | 48,050,600 | 11,054,000,000 | $288,517,137,800.00 |
