On August 31, 1998, Microsoft (MSFT) had a market capitalization of $159.6B, based on 10.81B shares at a price of $14.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1998 | $14.76 | 132,690,400 | 10,812,903,200 | $159,622,239,619.04 |
August 28 1998 | $16.20 | 72,730,000 | 10,812,903,200 | $175,116,048,614.32 |
August 27 1998 | $16.81 | 74,874,000 | 10,812,903,200 | $181,771,390,533.92 |
August 26 1998 | $17.32 | 44,804,400 | 10,812,903,200 | $187,282,727,294.96 |
August 25 1998 | $17.36 | 58,026,800 | 10,812,903,200 | $187,697,942,777.84 |
August 24 1998 | $16.98 | 26,319,200 | 10,812,903,200 | $183,643,104,077.84 |
August 21 1998 | $17.02 | 59,523,600 | 10,812,903,200 | $184,059,400,851.04 |
August 20 1998 | $17.32 | 49,970,400 | 10,812,903,200 | $187,282,727,294.96 |
August 19 1998 | $17.01 | 55,709,600 | 10,812,903,200 | $183,954,515,690.00 |
August 18 1998 | $17.12 | 70,591,200 | 10,812,903,200 | $185,098,520,848.56 |
August 17 1998 | $16.51 | 54,073,200 | 10,812,903,200 | $178,546,982,799.68 |
August 14 1998 | $16.04 | 29,566,400 | 10,812,903,200 | $173,451,942,811.84 |
August 13 1998 | $15.99 | 51,193,200 | 10,812,903,200 | $172,931,842,167.92 |
August 12 1998 | $16.17 | 53,760,000 | 10,812,903,200 | $174,803,555,711.84 |
August 11 1998 | $15.92 | 60,976,400 | 10,812,903,200 | $172,100,329,911.84 |
August 10 1998 | $16.07 | 46,763,200 | 10,812,903,200 | $173,764,435,714.32 |
August 07 1998 | $16.29 | 54,972,400 | 10,812,903,200 | $176,156,249,902.16 |
August 06 1998 | $16.45 | 68,308,000 | 10,812,903,200 | $177,820,355,704.64 |
August 05 1998 | $16.05 | 120,208,800 | 10,812,903,200 | $173,555,746,682.56 |
August 04 1998 | $16.08 | 91,412,000 | 10,812,903,200 | $173,868,239,585.04 |
August 03 1998 | $16.69 | 73,566,400 | 10,812,903,200 | $180,419,777,633.92 |
