microsoft market cap aug 1996

On August 30, 1996, Microsoft (MSFT) had a market capitalization of $48.2B, based on 10.23B shares at a price of $4.71.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
August 30 1996
$4.71
28,088,000
10,233,333,300
$48,223,559,842.92
August 29 1996
$4.77
34,182,400
10,233,333,300
$48,862,119,840.84
August 28 1996
$4.83
32,070,400
10,233,333,300
$49,453,606,505.58
August 27 1996
$4.80
28,038,400
10,233,333,300
$49,108,743,173.37
August 26 1996
$4.73
31,944,000
10,233,333,300
$48,370,919,842.44
August 23 1996
$4.74
44,006,400
10,233,333,300
$48,518,279,841.96
August 22 1996
$4.81
50,236,800
10,233,333,300
$49,206,983,173.05
August 21 1996
$4.75
49,345,600
10,233,333,300
$48,616,519,841.64
August 20 1996
$4.75
25,678,400
10,233,333,300
$48,567,399,841.80
August 19 1996
$4.75
43,131,200
10,233,333,300
$48,616,519,841.64
August 16 1996
$4.78
47,598,400
10,233,333,300
$48,912,263,174.01
August 15 1996
$4.81
35,556,800
10,233,333,300
$49,256,103,172.89
August 14 1996
$4.80
52,032,000
10,233,333,300
$49,157,863,173.21
August 13 1996
$4.75
72,508,800
10,233,333,300
$48,616,519,841.64
August 12 1996
$4.82
66,187,200
10,233,333,300
$49,305,223,172.73
August 09 1996
$4.79
44,313,600
10,233,333,300
$49,010,503,173.69
August 08 1996
$4.82
54,379,200
10,233,333,300
$49,305,223,172.73
August 07 1996
$4.80
76,790,400
10,233,333,300
$49,108,743,173.37
August 06 1996
$4.77
67,388,800
10,233,333,300
$48,812,999,841.00
August 05 1996
$4.68
55,072,000
10,233,333,300
$47,927,816,510.55
August 02 1996
$4.75
109,289,600
10,233,333,300
$48,567,399,841.80
August 01 1996
$4.64
96,025,600
10,233,333,300
$47,484,713,178.66

Related Searches