On April 30, 2010, Microsoft (MSFT) had a market capitalization of $204.3B, based on 8.84B shares at a price of $23.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2010 | $23.10 | 63,214,800 | 8,843,000,000 | $204,304,250,500.00 |
April 29 2010 | $23.45 | 52,665,200 | 8,843,000,000 | $207,381,614,500.00 |
April 28 2010 | $23.38 | 64,557,900 | 8,843,000,000 | $206,780,290,500.00 |
April 27 2010 | $23.34 | 68,730,900 | 8,843,000,000 | $206,378,818,300.00 |
April 26 2010 | $23.53 | 63,649,300 | 8,843,000,000 | $208,118,236,400.00 |
April 23 2010 | $23.42 | 126,766,600 | 8,843,000,000 | $207,114,555,900.00 |
April 22 2010 | $23.75 | 84,847,600 | 8,843,000,000 | $209,991,183,800.00 |
April 21 2010 | $23.70 | 55,343,100 | 8,843,000,000 | $209,589,711,600.00 |
April 20 2010 | $23.72 | 52,199,500 | 8,843,000,000 | $209,790,447,700.00 |
April 19 2010 | $23.48 | 64,970,300 | 8,843,000,000 | $207,649,557,400.00 |
April 16 2010 | $23.20 | 88,703,100 | 8,843,000,000 | $205,174,401,700.00 |
April 15 2010 | $23.35 | 52,745,400 | 8,843,000,000 | $206,512,347,600.00 |
April 14 2010 | $23.32 | 68,941,200 | 8,843,000,000 | $206,178,082,200.00 |
April 13 2010 | $23.04 | 41,374,600 | 8,843,000,000 | $203,702,926,500.00 |
April 12 2010 | $22.94 | 37,068,800 | 8,843,000,000 | $202,832,775,300.00 |
April 09 2010 | $22.95 | 54,752,500 | 8,843,000,000 | $202,966,304,600.00 |
April 08 2010 | $22.63 | 63,713,800 | 8,843,000,000 | $200,156,883,500.00 |
April 07 2010 | $22.20 | 58,318,800 | 8,843,000,000 | $196,343,781,900.00 |
April 06 2010 | $22.18 | 47,366,800 | 8,843,000,000 | $196,143,045,800.00 |
April 05 2010 | $22.14 | 34,331,200 | 8,843,000,000 | $195,808,780,400.00 |
April 01 2010 | $22.06 | 74,768,100 | 8,843,000,000 | $195,073,042,800.00 |
