On April 30, 2009, Microsoft (MSFT) had a market capitalization of $134.5B, based on 8.96B shares at a price of $15.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2009 | $15.01 | 87,439,900 | 8,960,000,000 | $134,471,680,000.00 |
April 29 2009 | $15.00 | 79,301,600 | 8,960,000,000 | $134,405,376,000.00 |
April 28 2009 | $14.76 | 76,685,200 | 8,960,000,000 | $132,281,856,000.00 |
April 27 2009 | $15.11 | 68,219,600 | 8,960,000,000 | $135,400,832,000.00 |
April 24 2009 | $15.49 | 168,478,500 | 8,960,000,000 | $138,785,920,000.00 |
April 23 2009 | $14.02 | 86,116,300 | 8,960,000,000 | $125,577,984,000.00 |
April 22 2009 | $13.91 | 59,401,000 | 8,960,000,000 | $124,648,832,000.00 |
April 21 2009 | $14.05 | 60,928,300 | 8,960,000,000 | $125,909,504,000.00 |
April 20 2009 | $13.79 | 62,937,200 | 8,960,000,000 | $123,519,872,000.00 |
April 17 2009 | $14.22 | 61,398,500 | 8,960,000,000 | $127,436,288,000.00 |
April 16 2009 | $14.64 | 67,688,700 | 8,960,000,000 | $131,152,896,000.00 |
April 15 2009 | $13.95 | 72,725,500 | 8,960,000,000 | $124,980,352,000.00 |
April 14 2009 | $14.33 | 63,796,300 | 8,960,000,000 | $128,431,744,000.00 |
April 13 2009 | $14.51 | 44,444,700 | 8,960,000,000 | $130,024,832,000.00 |
April 09 2009 | $14.57 | 55,759,600 | 8,960,000,000 | $130,556,160,000.00 |
April 08 2009 | $14.22 | 56,408,900 | 8,960,000,000 | $127,369,984,000.00 |
April 07 2009 | $13.90 | 65,815,200 | 8,960,000,000 | $124,515,328,000.00 |
April 06 2009 | $13.90 | 47,476,100 | 8,960,000,000 | $124,515,328,000.00 |
April 03 2009 | $13.89 | 81,858,400 | 8,960,000,000 | $124,449,024,000.00 |
April 02 2009 | $14.29 | 99,082,300 | 8,960,000,000 | $128,033,920,000.00 |
April 01 2009 | $14.30 | 96,438,900 | 8,960,000,000 | $128,166,528,000.00 |
