On April 28, 2006, Microsoft (MSFT) had a market capitalization of $174.4B, based on 10.24B shares at a price of $17.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2006 | $17.02 | 591,052,200 | 10,243,000,000 | $174,382,977,800.00 |
April 27 2006 | $19.21 | 96,509,600 | 10,243,000,000 | $196,768,030,000.00 |
April 26 2006 | $19.10 | 39,190,000 | 10,243,000,000 | $195,684,320,600.00 |
April 25 2006 | $19.11 | 49,222,500 | 10,243,000,000 | $195,757,045,900.00 |
April 24 2006 | $19.11 | 42,318,400 | 10,243,000,000 | $195,757,045,900.00 |
April 21 2006 | $19.14 | 58,528,000 | 10,243,000,000 | $196,045,898,500.00 |
April 20 2006 | $19.05 | 45,648,300 | 10,243,000,000 | $195,179,340,700.00 |
April 19 2006 | $19.05 | 45,111,100 | 10,243,000,000 | $195,179,340,700.00 |
April 18 2006 | $19.19 | 56,272,700 | 10,243,000,000 | $196,550,878,400.00 |
April 17 2006 | $18.92 | 35,796,200 | 10,243,000,000 | $193,806,778,700.00 |
April 13 2006 | $19.08 | 28,160,000 | 10,243,000,000 | $195,468,193,300.00 |
April 12 2006 | $19.17 | 32,183,000 | 10,243,000,000 | $196,406,452,100.00 |
April 11 2006 | $19.13 | 42,953,400 | 10,243,000,000 | $195,901,472,200.00 |
April 10 2006 | $19.24 | 39,432,000 | 10,243,000,000 | $197,056,882,600.00 |
April 07 2006 | $19.21 | 47,249,400 | 10,243,000,000 | $196,768,030,000.00 |
April 06 2006 | $19.43 | 51,885,500 | 10,243,000,000 | $199,006,125,500.00 |
April 05 2006 | $19.56 | 41,539,300 | 10,243,000,000 | $200,305,962,200.00 |
April 04 2006 | $19.48 | 45,470,000 | 10,243,000,000 | $199,583,830,700.00 |
April 03 2006 | $19.43 | 57,605,300 | 10,243,000,000 | $199,006,125,500.00 |
