On April 29, 2005, Microsoft (MSFT) had a market capitalization of $190.6B, based on 10.82B shares at a price of $17.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2005 | $17.61 | 98,641,200 | 10,822,000,000 | $190,627,365,600.00 |
April 28 2005 | $17.02 | 83,623,100 | 10,822,000,000 | $184,222,906,000.00 |
April 27 2005 | $17.40 | 47,732,800 | 10,822,000,000 | $188,291,978,000.00 |
April 26 2005 | $17.24 | 60,464,300 | 10,822,000,000 | $186,559,375,800.00 |
April 25 2005 | $17.40 | 75,457,900 | 10,822,000,000 | $188,291,978,000.00 |
April 22 2005 | $17.39 | 80,087,500 | 10,822,000,000 | $188,216,224,000.00 |
April 21 2005 | $17.60 | 93,562,300 | 10,822,000,000 | $190,476,939,800.00 |
April 20 2005 | $16.93 | 91,923,500 | 10,822,000,000 | $183,243,515,000.00 |
April 19 2005 | $17.15 | 65,956,200 | 10,822,000,000 | $185,579,984,800.00 |
April 18 2005 | $17.16 | 75,766,400 | 10,822,000,000 | $185,730,410,600.00 |
April 15 2005 | $17.03 | 100,251,600 | 10,822,000,000 | $184,298,660,000.00 |
April 14 2005 | $17.29 | 66,754,400 | 10,822,000,000 | $187,162,161,200.00 |
April 13 2005 | $17.43 | 60,929,300 | 10,822,000,000 | $188,668,583,600.00 |
April 12 2005 | $17.63 | 67,517,800 | 10,822,000,000 | $190,778,873,600.00 |
April 11 2005 | $17.39 | 47,791,800 | 10,822,000,000 | $188,141,552,200.00 |
April 08 2005 | $17.36 | 47,956,300 | 10,822,000,000 | $187,915,372,400.00 |
April 07 2005 | $17.48 | 77,451,500 | 10,822,000,000 | $189,120,943,200.00 |
April 06 2005 | $17.18 | 78,020,200 | 10,822,000,000 | $185,880,836,400.00 |
April 05 2005 | $17.04 | 73,549,600 | 10,822,000,000 | $184,374,414,000.00 |
April 04 2005 | $16.87 | 62,196,400 | 10,822,000,000 | $182,566,057,800.00 |
April 01 2005 | $16.79 | 64,619,600 | 10,822,000,000 | $181,737,092,600.00 |
