microsoft market cap apr 2000

On April 28, 2000, Microsoft (MSFT) had a market capitalization of $237.2B, based on 11.05B shares at a price of $21.47.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
April 28 2000
$21.47
78,082,600
11,052,235,300
$237,238,441,161.56
April 27 2000
$21.48
77,669,800
11,052,235,300
$237,451,749,302.85
April 26 2000
$20.93
107,091,200
11,052,235,300
$231,286,812,452.51
April 25 2000
$21.35
159,517,400
11,052,235,300
$235,963,013,207.94
April 24 2000
$20.50
313,645,800
11,052,235,300
$226,609,506,473.55
April 20 2000
$24.29
52,387,400
11,052,235,300
$268,488,636,472.31
April 19 2000
$24.22
53,715,400
11,052,235,300
$267,637,614,354.21
April 18 2000
$24.79
91,794,600
11,052,235,300
$274,014,754,122.31
April 17 2000
$23.35
119,772,200
11,052,235,300
$258,071,904,702.06
April 14 2000
$22.81
151,217,800
11,052,235,300
$252,119,170,769.48
April 13 2000
$24.39
94,316,200
11,052,235,300
$269,550,756,284.64
April 12 2000
$24.43
153,003,800
11,052,235,300
$269,976,267,343.69
April 11 2000
$25.81
71,961,800
11,052,235,300
$285,281,402,787.13
April 10 2000
$26.49
60,685,400
11,052,235,300
$292,721,767,591.09
April 07 2000
$27.41
82,613,600
11,052,235,300
$302,926,296,443.58
April 06 2000
$26.47
66,421,400
11,052,235,300
$292,509,564,673.33
April 05 2000
$26.58
82,887,600
11,052,235,300
$293,784,992,626.95
April 04 2000
$27.25
181,244,400
11,052,235,300
$301,225,357,430.91
April 03 2000
$27.97
260,118,200
11,052,235,300
$309,090,128,070.39

Related Searches