On April 30, 1999, Microsoft (MSFT) had a market capitalization of $276.3B, based on 11.04B shares at a price of $25.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1999 | $25.02 | 58,558,600 | 11,042,000,000 | $276,310,591,200.00 |
April 29 1999 | $25.25 | 60,880,600 | 11,042,000,000 | $278,859,084,800.00 |
April 28 1999 | $25.27 | 55,963,400 | 11,042,000,000 | $279,071,091,200.00 |
April 27 1999 | $25.85 | 58,665,800 | 11,042,000,000 | $285,442,325,200.00 |
April 26 1999 | $27.08 | 48,349,800 | 11,042,000,000 | $299,035,027,200.00 |
April 23 1999 | $26.47 | 56,592,000 | 11,042,000,000 | $292,238,676,200.00 |
April 22 1999 | $26.14 | 55,096,400 | 11,042,000,000 | $288,627,942,200.00 |
April 21 1999 | $25.24 | 92,732,800 | 11,042,000,000 | $278,645,974,200.00 |
April 20 1999 | $25.58 | 108,459,400 | 11,042,000,000 | $282,468,714,600.00 |
April 19 1999 | $24.93 | 75,389,000 | 11,042,000,000 | $275,248,350,800.00 |
April 16 1999 | $26.66 | 44,774,000 | 11,042,000,000 | $294,362,052,800.00 |
April 15 1999 | $27.35 | 72,594,600 | 11,042,000,000 | $302,007,533,600.00 |
April 14 1999 | $26.43 | 52,944,000 | 11,042,000,000 | $291,813,559,200.00 |
April 13 1999 | $27.74 | 46,746,800 | 11,042,000,000 | $306,255,391,000.00 |
April 12 1999 | $28.62 | 37,858,800 | 11,042,000,000 | $316,025,352,600.00 |
April 09 1999 | $29.01 | 31,816,800 | 11,042,000,000 | $320,273,210,000.00 |
April 08 1999 | $29.10 | 38,637,000 | 11,042,000,000 | $321,335,450,400.00 |
April 07 1999 | $28.72 | 46,910,200 | 11,042,000,000 | $317,087,593,000.00 |
April 06 1999 | $28.95 | 39,674,800 | 11,042,000,000 | $319,636,086,600.00 |
April 05 1999 | $29.22 | 39,848,600 | 11,042,000,000 | $322,609,697,200.00 |
April 01 1999 | $28.52 | 41,106,000 | 11,042,000,000 | $314,964,216,400.00 |
