On April 30, 1998, Microsoft (MSFT) had a market capitalization of $150B, based on 10.82B shares at a price of $13.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1998 | $13.87 | 54,473,600 | 10,820,000,000 | $150,049,596,000.00 |
April 29 1998 | $13.93 | 50,061,600 | 10,820,000,000 | $150,673,910,000.00 |
April 28 1998 | $13.83 | 56,668,000 | 10,820,000,000 | $149,633,026,000.00 |
April 27 1998 | $13.90 | 58,752,000 | 10,820,000,000 | $150,361,212,000.00 |
April 24 1998 | $14.18 | 51,436,000 | 10,820,000,000 | $153,378,910,000.00 |
April 23 1998 | $14.54 | 64,215,200 | 10,820,000,000 | $157,333,620,000.00 |
April 22 1998 | $15.21 | 80,154,000 | 10,820,000,000 | $164,617,644,000.00 |
April 21 1998 | $14.60 | 51,938,400 | 10,820,000,000 | $157,957,934,000.00 |
April 20 1998 | $14.56 | 45,535,200 | 10,820,000,000 | $157,541,364,000.00 |
April 17 1998 | $14.18 | 37,402,800 | 10,820,000,000 | $153,378,910,000.00 |
April 16 1998 | $14.11 | 39,695,600 | 10,820,000,000 | $152,650,724,000.00 |
April 15 1998 | $14.06 | 40,498,400 | 10,820,000,000 | $152,130,282,000.00 |
April 14 1998 | $13.61 | 28,476,800 | 10,820,000,000 | $147,239,642,000.00 |
April 13 1998 | $13.64 | 33,156,400 | 10,820,000,000 | $147,552,340,000.00 |
April 09 1998 | $13.69 | 33,619,200 | 10,820,000,000 | $148,176,654,000.00 |
April 08 1998 | $13.69 | 36,793,200 | 10,820,000,000 | $148,072,782,000.00 |
April 07 1998 | $13.43 | 62,630,800 | 10,820,000,000 | $145,262,828,000.00 |
April 06 1998 | $13.84 | 74,232,000 | 10,820,000,000 | $149,736,898,000.00 |
April 03 1998 | $14.31 | 40,987,600 | 10,820,000,000 | $154,835,282,000.00 |
April 02 1998 | $14.05 | 41,414,800 | 10,820,000,000 | $152,026,410,000.00 |
April 01 1998 | $13.91 | 36,835,600 | 10,820,000,000 | $150,466,166,000.00 |
