On April 30, 1997, Microsoft (MSFT) had a market capitalization of $98.4B, based on 10.52B shares at a price of $9.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1997 | $9.35 | 90,204,000 | 10,523,978,900 | $98,376,049,961.42 |
April 29 1997 | $9.16 | 73,953,600 | 10,523,978,900 | $96,351,236,421.06 |
April 28 1997 | $8.84 | 67,224,000 | 10,523,978,900 | $93,011,977,916.09 |
April 25 1997 | $8.74 | 58,566,400 | 10,523,978,900 | $91,999,571,145.91 |
April 24 1997 | $8.78 | 118,163,200 | 10,523,978,900 | $92,403,691,935.67 |
April 23 1997 | $8.86 | 102,814,400 | 10,523,978,900 | $93,214,038,310.97 |
April 22 1997 | $8.51 | 82,300,000 | 10,523,978,900 | $89,570,636,815.79 |
April 21 1997 | $8.28 | 155,695,200 | 10,523,978,900 | $87,141,702,485.67 |
April 18 1997 | $8.28 | 231,764,000 | 10,523,978,900 | $87,141,702,485.67 |
April 17 1997 | $7.55 | 71,720,800 | 10,523,978,900 | $79,449,726,307.66 |
April 16 1997 | $7.56 | 42,710,400 | 10,523,978,900 | $79,550,756,505.10 |
April 15 1997 | $7.47 | 84,440,000 | 10,523,978,900 | $78,639,379,932.36 |
April 14 1997 | $7.49 | 59,107,200 | 10,523,978,900 | $78,842,492,725.13 |
April 11 1997 | $7.31 | 60,033,600 | 10,523,978,900 | $76,918,709,382.21 |
April 10 1997 | $7.44 | 67,913,600 | 10,523,978,900 | $78,336,289,340.04 |
April 09 1997 | $7.54 | 73,762,400 | 10,523,978,900 | $79,348,696,110.22 |
April 08 1997 | $7.56 | 53,339,200 | 10,523,978,900 | $79,550,756,505.10 |
April 07 1997 | $7.38 | 76,511,200 | 10,523,978,900 | $77,628,025,560.07 |
April 04 1997 | $7.25 | 94,964,000 | 10,523,978,900 | $76,260,960,700.96 |
April 03 1997 | $7.32 | 92,252,800 | 10,523,978,900 | $77,019,739,579.65 |
April 02 1997 | $7.08 | 63,331,200 | 10,523,978,900 | $74,489,775,052.09 |
April 01 1997 | $7.17 | 86,680,800 | 10,523,978,900 | $75,502,181,822.27 |
