microsoft market cap apr 1996

On April 30, 1996, Microsoft (MSFT) had a market capitalization of $44.3B, based on 10.16B shares at a price of $4.36.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
April 30 1996
$4.36
28,441,600
10,162,209,300
$44,271,664,815.45
April 29 1996
$4.33
34,267,200
10,162,209,300
$44,027,771,792.25
April 26 1996
$4.37
54,296,000
10,162,209,300
$44,370,238,245.66
April 25 1996
$4.34
63,896,000
10,162,209,300
$44,076,550,396.89
April 24 1996
$4.29
69,251,200
10,162,209,300
$43,587,748,129.56
April 23 1996
$4.33
57,139,200
10,162,209,300
$44,027,771,792.25
April 22 1996
$4.34
92,758,400
10,162,209,300
$44,076,550,396.89
April 19 1996
$4.22
169,492,800
10,162,209,300
$42,903,831,443.67
April 18 1996
$4.19
133,958,400
10,162,209,300
$42,610,143,594.90
April 17 1996
$4.08
62,630,400
10,162,209,300
$41,413,035,339.36
April 16 1996
$4.05
80,116,800
10,162,209,300
$41,144,753,013.84
April 15 1996
$3.98
50,102,400
10,162,209,300
$40,465,917,432.60
April 12 1996
$3.89
33,737,600
10,162,209,300
$39,532,010,397.93
April 11 1996
$3.89
62,465,600
10,162,209,300
$39,532,010,397.93
April 10 1996
$3.91
51,910,400
10,162,209,300
$39,727,124,816.49
April 09 1996
$3.91
66,942,400
10,162,209,300
$39,727,124,816.49
April 08 1996
$3.99
73,753,600
10,162,209,300
$40,558,393,537.23
April 04 1996
$4.02
28,961,600
10,162,209,300
$40,802,286,560.43
April 03 1996
$4.02
46,072,000
10,162,209,300
$40,852,081,386.00
April 02 1996
$4.02
54,396,800
10,162,209,300
$40,900,859,990.64
April 01 1996
$3.95
31,692,800
10,162,209,300
$40,167,148,479.18

Related Searches