On Thursday, Microsoft (MSFT) had a market capitalization of $2.7T, based on 7.43B shares at a price of $367.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 17 2025 | $367.78 | 20,943,700 | 7,433,979,882 | $2,734,069,121,001.96 |
April 16 2025 | $371.61 | 21,967,800 | 7,433,979,882 | $2,762,541,263,950.02 |
April 15 2025 | $385.73 | 17,199,900 | 7,433,979,882 | $2,867,509,059,883.86 |
April 14 2025 | $387.81 | 19,251,200 | 7,433,979,882 | $2,882,971,738,038.42 |
April 11 2025 | $388.45 | 23,839,200 | 7,433,979,882 | $2,887,729,485,162.90 |
April 10 2025 | $381.35 | 38,024,400 | 7,433,979,882 | $2,834,948,228,000.70 |
April 09 2025 | $390.49 | 50,199,700 | 7,433,979,882 | $2,902,894,804,122.18 |
April 08 2025 | $354.56 | 35,868,900 | 7,433,979,882 | $2,635,791,906,961.92 |
April 07 2025 | $357.86 | 50,425,000 | 7,433,979,882 | $2,660,324,040,572.52 |
April 04 2025 | $359.84 | 49,209,900 | 7,433,979,882 | $2,675,043,320,738.88 |
April 03 2025 | $373.11 | 30,198,000 | 7,433,979,882 | $2,773,692,233,773.02 |
April 02 2025 | $382.14 | 16,092,600 | 7,433,979,882 | $2,840,821,072,107.48 |
April 01 2025 | $382.19 | 19,689,500 | 7,433,979,882 | $2,841,192,771,101.58 |
March 31 2025 | $375.39 | 35,184,700 | 7,468,000,000 | $2,803,412,520,000.00 |
March 28 2025 | $378.80 | 21,632,000 | 7,468,000,000 | $2,828,878,400,000.00 |
March 27 2025 | $390.58 | 13,766,800 | 7,468,000,000 | $2,916,851,440,000.00 |
March 26 2025 | $389.97 | 16,108,400 | 7,468,000,000 | $2,912,295,960,000.00 |
March 25 2025 | $395.16 | 15,775,000 | 7,468,000,000 | $2,951,054,880,000.00 |
March 24 2025 | $393.08 | 21,004,500 | 7,468,000,000 | $2,935,521,440,000.00 |
March 21 2025 | $391.26 | 39,675,900 | 7,468,000,000 | $2,921,929,680,000.00 |
March 20 2025 | $386.84 | 18,470,500 | 7,468,000,000 | $2,888,921,120,000.00 |
March 19 2025 | $387.82 | 19,185,500 | 7,468,000,000 | $2,896,239,760,000.00 |
March 18 2025 | $383.52 | 19,486,900 | 7,468,000,000 | $2,864,127,360,000.00 |
March 17 2025 | $388.70 | 22,474,300 | 7,468,000,000 | $2,902,811,600,000.00 |
March 14 2025 | $388.56 | 19,952,800 | 7,468,000,000 | $2,901,766,080,000.00 |
