Yesterday, Microsoft (MSFT) had a market capitalization of $2.9T, based on 7.43B shares at a price of $388.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 17 2025 | $388.70 | 22,463,400 | 7,433,980,309 | $2,889,588,146,108.30 |
March 14 2025 | $388.56 | 19,929,300 | 7,433,980,309 | $2,888,547,388,865.04 |
March 13 2025 | $378.77 | 20,473,000 | 7,433,980,309 | $2,815,768,721,639.93 |
March 12 2025 | $383.27 | 24,253,600 | 7,433,980,309 | $2,849,221,633,030.43 |
March 11 2025 | $380.45 | 30,380,200 | 7,433,980,309 | $2,828,257,808,559.05 |
March 10 2025 | $380.16 | 32,840,100 | 7,433,980,309 | $2,826,101,954,269.44 |
March 07 2025 | $393.31 | 22,034,100 | 7,433,980,309 | $2,923,858,795,332.79 |
March 06 2025 | $396.89 | 23,304,600 | 7,433,980,309 | $2,950,472,444,839.01 |
March 05 2025 | $401.02 | 23,433,100 | 7,433,980,309 | $2,981,174,783,515.18 |
March 04 2025 | $388.61 | 29,342,900 | 7,433,980,309 | $2,888,919,087,880.49 |
March 03 2025 | $388.49 | 23,007,700 | 7,433,980,309 | $2,888,027,010,243.41 |
February 28 2025 | $396.99 | 32,845,700 | 7,433,980,309 | $2,951,215,842,869.91 |
February 27 2025 | $392.53 | 21,127,400 | 7,433,980,309 | $2,918,060,290,691.77 |
February 26 2025 | $399.73 | 19,619,000 | 7,433,980,309 | $2,971,584,948,916.57 |
February 25 2025 | $397.90 | 29,387,400 | 7,433,980,309 | $2,957,980,764,951.10 |
February 24 2025 | $404.00 | 26,443,700 | 7,433,980,309 | $3,003,328,044,836.00 |
February 21 2025 | $408.21 | 27,524,800 | 7,433,980,309 | $3,034,625,101,936.89 |
February 20 2025 | $416.13 | 23,508,700 | 7,433,980,309 | $3,093,502,225,984.17 |
February 19 2025 | $413.94 | 24,114,200 | 7,433,980,309 | $3,077,221,809,107.46 |
February 18 2025 | $408.82 | 21,423,100 | 7,433,980,309 | $3,039,162,060,119.47 |
February 14 2025 | $407.61 | 22,758,500 | 7,433,980,309 | $3,030,184,785,498.32 |
February 13 2025 | $409.72 | 23,891,700 | 7,433,980,309 | $3,045,839,261,233.02 |
February 12 2025 | $408.22 | 19,121,700 | 7,433,980,309 | $3,034,710,592,710.44 |
February 11 2025 | $410.62 | 18,140,600 | 7,433,980,309 | $3,052,516,462,346.56 |
February 10 2025 | $411.40 | 20,817,900 | 7,433,980,309 | $3,058,303,072,619.09 |
